Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 51.74 50.71 51.38 89.5K
09:35 51.36 51.81 51.18 51.80 91.3K
09:40 51.80 51.99 51.50 51.78 77.4K
09:45 51.87 52.09 51.78 51.78 119.2K
09:50 51.88 52.00 51.68 51.68 53.7K
09:55 51.65 51.66 51.30 51.55 53.5K
10:00 51.58 51.61 51.30 51.30 17.4K
10:05 51.30 51.34 51.20 51.30 19.3K
10:10 51.30 51.55 51.00 51.11 62.7K
10:15 51.11 51.33 51.11 51.20 40.5K
10:20 51.20 51.20 50.81 50.90 30.2K
10:25 50.90 51.20 50.90 51.11 28.8K
10:30 51.11 51.28 50.95 51.21 36.6K
10:35 51.21 51.50 51.20 51.49 37.0K
10:40 51.36 51.43 51.26 51.38 15.4K
10:45 51.28 51.33 51.28 51.33 3.8K
10:50 51.40 51.46 51.33 51.41 20.3K
10:55 51.47 51.50 51.27 51.28 31.0K
11:00 51.34 51.42 51.27 51.30 14.2K
11:05 51.25 51.28 51.03 51.19 7.2K
11:10 51.19 51.23 51.05 51.05 9.9K
11:15 51.10 51.10 50.79 50.81 28.4K
11:20 50.81 50.98 50.68 50.98 52.6K
11:25 50.95 51.18 50.88 50.96 20.9K
13:00 51.01 51.16 50.86 50.86 23.6K
13:05 51.10 51.17 50.90 51.14 15.6K
13:10 51.13 51.15 51.06 51.07 9.9K
13:15 51.04 51.08 51.02 51.05 5.4K
13:20 51.05 51.05 50.95 51.00 12.8K
13:25 51.00 51.11 50.96 51.10 16.7K
13:30 51.07 51.10 51.04 51.10 4.7K
13:35 51.09 51.11 50.97 50.97 17.0K
13:40 51.06 51.25 51.06 51.25 17.3K
13:45 51.41 51.41 51.20 51.30 6.2K
13:50 51.29 51.34 51.18 51.22 4.4K
13:55 51.23 51.29 51.09 51.29 7.8K
14:00 51.18 51.70 51.18 51.50 38.4K
14:05 51.39 51.50 51.34 51.34 22.0K
14:10 51.47 51.47 51.34 51.34 6.2K
14:15 51.39 51.39 51.15 51.15 24.7K
14:20 51.08 51.28 51.08 51.10 37.1K
14:25 51.10 51.25 51.09 51.14 21.1K
14:30 51.18 51.20 51.02 51.15 33.3K
14:35 51.10 51.20 51.01 51.10 37.4K
14:40 51.17 51.18 51.10 51.18 18.2K
14:45 51.18 51.20 51.12 51.12 16.1K
14:50 51.11 51.12 51.00 51.09 24.0K
14:55 51.08 51.11 51.04 51.09 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available