Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.68 51.94 50.82 50.99 105.6K
09:35 51.25 51.86 51.07 51.51 79.8K
09:40 51.64 51.95 51.51 51.87 96.8K
09:45 51.87 51.87 51.66 51.77 52.5K
09:50 51.80 51.85 51.52 51.54 36.9K
09:55 51.53 51.65 51.38 51.65 34.3K
10:00 51.64 51.64 51.35 51.35 22.4K
10:05 51.33 51.41 51.11 51.19 32.8K
10:10 51.29 51.30 50.87 50.87 51.4K
10:15 51.01 51.11 50.89 51.11 16.0K
10:20 50.96 51.11 50.96 51.02 18.3K
10:25 51.02 51.16 50.98 51.00 17.8K
10:30 51.00 51.15 50.88 50.88 31.6K
10:35 51.07 51.11 50.88 51.08 40.9K
10:40 51.15 51.40 51.12 51.22 9.3K
10:45 51.23 51.26 51.10 51.12 8.9K
10:50 51.16 51.30 51.05 51.06 18.0K
10:55 51.06 51.10 51.02 51.02 5.4K
11:00 50.96 51.09 50.91 50.99 8.8K
11:05 50.96 50.96 50.93 50.93 5.1K
11:10 50.92 51.00 50.76 50.76 26.3K
11:15 50.79 50.88 50.76 50.76 12.2K
11:20 50.78 50.79 50.73 50.73 11.1K
11:25 50.72 50.79 50.72 50.76 6.1K
13:00 50.88 51.00 50.80 51.00 7.7K
13:05 51.10 51.10 50.89 51.00 3.7K
13:10 51.01 51.01 50.88 50.88 4.7K
13:15 50.88 50.88 50.80 50.80 15.9K
13:20 50.78 50.78 50.61 50.61 16.3K
13:25 50.61 50.62 50.55 50.56 9.3K
13:30 50.56 50.56 50.41 50.47 24.8K
13:35 50.46 50.58 50.43 50.58 23.7K
13:40 50.57 50.58 50.43 50.43 23.4K
13:45 50.44 50.59 50.44 50.59 29.2K
13:50 50.53 50.60 50.48 50.59 3.7K
13:55 50.59 50.60 50.47 50.47 3.3K
14:00 50.42 50.46 50.30 50.38 24.3K
14:05 50.37 50.49 50.37 50.44 6.7K
14:10 50.41 50.41 50.24 50.24 14.3K
14:15 50.24 50.46 50.23 50.46 18.6K
14:20 50.30 50.47 50.30 50.46 5.5K
14:25 50.46 50.46 50.21 50.21 18.7K
14:30 50.29 50.35 50.24 50.26 30.9K
14:35 50.25 50.30 50.15 50.15 27.9K
14:40 50.12 50.23 50.00 50.05 26.6K
14:45 50.01 50.07 49.91 49.92 43.9K
14:50 49.98 50.06 49.93 49.98 35.8K
14:55 49.97 50.00 49.94 49.94 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available