Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.94 50.44 49.41 50.00 62.3K
09:35 50.00 50.18 49.80 50.00 35.8K
09:40 50.11 50.43 50.05 50.29 35.0K
09:45 50.11 50.30 50.00 50.01 22.2K
09:50 50.01 50.02 49.60 49.81 35.5K
09:55 49.80 50.17 49.80 50.15 14.2K
10:00 50.15 50.15 49.93 50.05 21.5K
10:05 49.99 50.17 49.96 50.11 15.9K
10:10 50.15 50.43 50.04 50.43 27.3K
10:15 50.48 50.80 50.35 50.69 35.8K
10:20 50.75 50.80 50.48 50.51 51.8K
10:25 50.45 50.70 50.45 50.70 25.7K
10:30 50.70 50.86 50.60 50.70 30.0K
10:35 50.66 50.81 50.66 50.75 7.8K
10:40 50.78 50.85 50.60 50.62 14.5K
10:45 50.76 50.86 50.70 50.70 6.9K
10:50 50.68 50.74 50.65 50.66 16.6K
10:55 50.65 50.74 50.60 50.60 6.3K
11:00 50.67 50.89 50.67 50.83 20.0K
11:05 50.84 50.89 50.77 50.77 10.3K
11:10 50.73 50.99 50.73 50.99 30.6K
11:15 50.98 51.39 50.98 51.36 58.4K
11:20 51.36 51.50 51.17 51.17 28.2K
11:25 51.17 51.28 51.01 51.04 9.0K
13:00 51.04 51.04 50.78 50.86 14.3K
13:05 50.88 50.89 50.78 50.81 15.8K
13:10 50.81 50.87 50.81 50.87 2.8K
13:15 50.92 51.06 50.92 51.01 3.1K
13:20 50.98 50.98 50.98 50.98 1.0K
13:25 50.98 50.98 50.82 50.90 18.3K
13:30 50.95 50.96 50.80 50.91 21.0K
13:35 50.90 50.90 50.84 50.84 2.5K
13:40 50.90 51.00 50.89 51.00 14.8K
13:45 51.00 51.10 50.96 50.96 24.6K
13:50 50.94 50.95 50.82 50.82 21.0K
13:55 50.84 51.04 50.84 51.04 45.1K
14:00 51.04 51.08 50.92 50.92 12.5K
14:05 50.92 50.95 50.92 50.95 10.8K
14:10 50.95 50.95 50.82 50.87 9.0K
14:15 50.84 50.84 50.75 50.80 12.4K
14:20 50.80 50.96 50.75 50.85 20.5K
14:25 50.84 50.96 50.84 50.86 22.0K
14:30 50.86 50.95 50.86 50.90 35.2K
14:35 50.92 51.07 50.87 50.99 14.5K
14:40 51.01 51.10 51.01 51.04 16.9K
14:45 51.00 51.01 50.87 51.00 30.7K
14:50 51.00 51.02 50.94 50.94 14.0K
14:55 50.94 50.98 50.85 50.98 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available