Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.98 51.15 50.11 50.32 128.0K
09:35 50.25 50.50 50.03 50.50 69.3K
09:40 50.50 50.87 50.31 50.87 31.2K
09:45 50.65 50.65 50.30 50.33 43.5K
09:50 50.25 50.25 50.04 50.22 46.1K
09:55 50.22 50.22 50.06 50.06 14.9K
10:00 50.16 50.22 50.04 50.17 14.8K
10:05 50.10 50.40 50.10 50.40 11.2K
10:10 50.30 50.39 50.14 50.14 5.7K
10:15 50.14 50.27 50.07 50.26 26.4K
10:20 50.26 50.39 50.18 50.35 6.2K
10:25 50.37 50.50 50.23 50.39 11.6K
10:30 50.39 50.39 50.26 50.34 2.6K
10:35 50.56 50.56 50.40 50.40 7.0K
10:40 50.41 50.65 50.41 50.65 5.4K
10:45 50.57 50.57 50.40 50.40 4.7K
10:50 50.51 50.51 50.19 50.19 11.1K
10:55 50.10 50.21 50.10 50.21 4.1K
11:00 50.12 50.17 50.05 50.10 14.9K
11:05 50.10 50.19 50.05 50.05 8.1K
11:10 50.09 50.10 49.93 49.94 27.9K
11:15 49.94 49.99 49.80 49.80 16.7K
11:20 49.80 49.86 49.78 49.84 12.9K
11:25 49.84 49.84 49.78 49.82 5.4K
13:00 49.82 50.00 49.82 49.93 14.9K
13:05 49.93 50.20 49.88 50.20 12.7K
13:10 50.22 50.23 50.00 50.13 21.4K
13:15 49.99 50.13 49.90 50.02 9.2K
13:20 50.03 50.03 49.92 49.93 6.5K
13:25 49.93 49.95 49.92 49.92 4.1K
13:30 49.91 49.91 49.66 49.74 34.6K
13:35 49.62 49.75 49.52 49.57 13.3K
13:40 49.70 49.75 49.69 49.75 3.3K
13:45 49.76 49.83 49.76 49.77 4.1K
13:50 49.80 49.80 49.76 49.77 3.3K
13:55 49.91 49.92 49.90 49.92 6.1K
14:00 49.80 50.28 49.80 50.28 21.3K
14:05 50.29 50.33 50.20 50.33 3.3K
14:10 50.35 50.35 50.20 50.20 3.5K
14:15 50.11 50.28 50.11 50.21 7.2K
14:20 50.11 50.11 50.05 50.05 3.9K
14:25 50.00 50.04 49.89 50.02 14.2K
14:30 50.05 50.18 50.00 50.11 15.7K
14:35 50.00 50.03 49.89 49.89 6.4K
14:40 49.86 50.00 49.83 49.92 30.3K
14:45 49.86 49.92 49.77 49.78 10.7K
14:50 49.85 49.86 49.65 49.65 31.8K
14:55 49.65 49.78 49.48 49.48 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available