Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 50.47 49.98 50.46 75.9K
09:35 50.46 50.95 50.20 50.68 52.3K
09:40 50.74 50.89 50.43 50.56 56.7K
09:45 50.56 50.95 50.56 50.93 30.3K
09:50 50.93 50.96 50.45 50.58 38.7K
09:55 50.59 50.67 50.21 50.29 19.2K
10:00 50.21 50.40 49.88 49.92 27.0K
10:05 50.22 50.23 49.80 50.00 29.6K
10:10 50.00 50.17 49.88 50.17 14.7K
10:15 50.17 50.35 50.05 50.14 16.5K
10:20 50.14 50.28 49.94 50.05 18.1K
10:25 50.05 50.30 49.94 50.27 11.5K
10:30 50.07 50.26 50.00 50.21 13.5K
10:35 50.21 50.25 49.96 49.96 12.7K
10:40 49.96 50.18 49.94 50.17 7.3K
10:45 50.16 50.24 50.01 50.22 4.2K
10:50 50.11 50.26 50.08 50.26 10.5K
10:55 50.26 50.50 50.20 50.20 22.9K
11:00 50.40 50.40 50.25 50.40 10.4K
11:05 50.31 50.40 50.26 50.40 12.9K
11:10 50.40 50.59 50.40 50.59 12.8K
11:15 50.59 50.69 50.20 50.65 23.5K
11:20 50.65 50.67 50.50 50.64 6.7K
11:25 50.64 50.65 50.17 50.22 7.7K
13:00 50.39 50.55 50.30 50.32 8.6K
13:05 50.47 50.80 50.37 50.80 16.5K
13:10 50.65 50.80 50.64 50.64 21.2K
13:15 50.64 50.71 50.56 50.56 7.9K
13:20 50.60 50.65 50.53 50.53 7.7K
13:25 50.50 50.63 50.37 50.45 12.1K
13:30 50.46 50.51 50.34 50.51 15.9K
13:35 50.52 50.60 50.47 50.54 6.1K
13:40 50.47 50.53 50.22 50.29 21.4K
13:45 50.29 50.42 50.15 50.35 26.2K
13:50 50.39 50.39 50.18 50.38 5.5K
13:55 50.37 50.37 50.16 50.31 10.8K
14:00 50.13 50.48 50.13 50.18 7.6K
14:05 50.18 50.48 50.17 50.42 5.1K
14:10 50.33 50.42 50.20 50.20 11.2K
14:15 50.20 50.29 50.16 50.16 12.6K
14:20 50.15 50.27 50.09 50.20 14.9K
14:25 50.20 50.20 50.05 50.10 13.0K
14:30 50.09 50.22 50.03 50.03 14.1K
14:35 50.03 50.05 50.00 50.00 15.5K
14:40 50.05 50.17 49.90 49.90 16.8K
14:45 49.99 50.05 49.85 49.94 17.4K
14:50 49.95 50.00 49.86 49.90 14.0K
14:55 49.91 49.94 49.88 49.88 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available