Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.78 49.88 49.51 49.88 31.8K
09:35 49.99 50.09 49.81 49.89 25.7K
09:40 50.07 50.60 50.06 50.44 42.1K
09:45 50.44 50.93 50.44 50.83 77.2K
09:50 50.90 51.35 50.90 51.17 66.9K
09:55 51.08 51.39 51.08 51.30 76.9K
10:00 51.32 51.38 51.21 51.34 38.5K
10:05 51.31 51.31 51.03 51.10 18.0K
10:10 51.11 51.37 51.11 51.35 25.5K
10:15 51.31 51.39 51.20 51.39 22.9K
10:20 51.35 51.42 51.35 51.37 27.2K
10:25 51.40 51.79 51.40 51.43 48.6K
10:30 51.54 51.73 51.54 51.70 18.4K
10:35 51.73 51.88 51.70 51.77 39.4K
10:40 51.82 51.86 51.64 51.80 20.0K
10:45 51.80 51.80 51.60 51.67 12.5K
10:50 51.67 51.78 51.57 51.74 27.4K
10:55 51.74 51.78 51.71 51.77 7.3K
11:00 51.78 51.86 51.57 51.65 32.0K
11:05 51.73 51.89 51.61 51.87 22.5K
11:10 51.89 52.59 51.89 52.25 105.5K
11:15 52.22 52.22 52.05 52.17 6.2K
11:20 52.17 52.23 51.91 52.04 20.9K
11:25 52.04 52.04 51.64 51.87 16.3K
13:00 51.87 51.87 51.71 51.77 15.1K
13:05 51.81 52.08 51.81 52.03 11.7K
13:10 52.01 52.13 51.93 51.93 9.1K
13:15 52.00 52.08 51.93 51.99 7.0K
13:20 51.99 52.00 51.80 51.93 12.1K
13:25 51.96 51.97 51.83 51.91 5.7K
13:30 51.91 51.93 51.79 51.79 6.3K
13:35 51.78 51.80 51.70 51.74 13.1K
13:40 51.72 51.76 51.70 51.70 13.5K
13:45 51.68 51.79 51.65 51.77 8.5K
13:50 51.79 51.84 51.79 51.80 11.2K
13:55 51.80 51.84 51.71 51.77 11.4K
14:00 51.80 51.82 51.77 51.77 6.1K
14:05 51.80 51.88 51.80 51.88 7.4K
14:10 51.88 51.89 51.62 51.62 8.2K
14:15 51.63 51.65 51.61 51.62 16.4K
14:20 51.62 51.65 51.56 51.58 24.0K
14:25 51.59 51.68 51.58 51.63 5.9K
14:30 51.62 51.82 51.61 51.82 28.9K
14:35 51.82 51.85 51.71 51.72 24.8K
14:40 51.72 51.83 51.72 51.83 23.3K
14:45 51.85 52.00 51.85 51.99 67.2K
14:50 51.98 52.06 51.91 51.91 27.0K
14:55 51.92 51.93 51.90 51.92 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available