Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.00 51.30 51.64 46.3K
09:35 51.45 51.76 51.45 51.63 37.5K
09:40 51.63 51.67 51.56 51.58 25.6K
09:45 51.73 51.88 51.56 51.77 25.4K
09:50 51.84 52.06 51.72 51.75 47.3K
09:55 51.80 51.92 51.72 51.83 38.3K
10:00 51.84 51.98 51.83 51.98 23.2K
10:05 51.98 52.07 51.76 51.84 48.8K
10:10 51.66 51.79 51.52 51.61 29.6K
10:15 51.64 51.80 51.64 51.68 32.0K
10:20 51.67 51.84 51.64 51.68 21.7K
10:25 51.64 51.77 51.63 51.64 19.6K
10:30 51.63 51.76 51.40 51.40 30.7K
10:35 51.40 51.59 51.40 51.55 21.5K
10:40 51.56 51.76 51.51 51.76 24.9K
10:45 51.79 51.79 51.68 51.79 14.4K
10:50 51.79 51.81 51.70 51.80 20.8K
10:55 51.83 51.97 51.76 51.94 14.5K
11:00 51.97 52.12 51.95 52.07 40.7K
11:05 52.07 52.35 52.07 52.35 24.9K
11:10 52.38 52.49 52.27 52.49 55.2K
11:15 52.42 52.45 52.32 52.33 15.4K
11:20 52.33 52.50 52.30 52.47 22.7K
11:25 52.47 52.60 52.40 52.60 51.1K
13:00 52.61 52.61 52.22 52.22 27.7K
13:05 52.22 52.26 52.11 52.20 27.5K
13:10 52.20 52.25 52.12 52.18 12.6K
13:15 52.18 52.22 52.14 52.16 30.1K
13:20 52.16 52.17 52.15 52.16 22.4K
13:25 52.15 52.16 51.86 51.91 59.3K
13:30 51.89 52.01 51.79 51.85 56.1K
13:35 51.82 52.16 51.80 52.16 76.1K
13:40 52.15 52.16 51.80 51.83 17.1K
13:45 51.87 51.87 51.79 51.81 27.6K
13:50 51.79 51.79 51.75 51.78 40.1K
13:55 51.78 52.00 51.78 51.95 25.5K
14:00 51.92 51.92 51.79 51.80 17.0K
14:05 51.79 51.79 51.65 51.65 33.9K
14:10 51.64 51.64 51.45 51.46 34.4K
14:15 51.46 51.46 51.20 51.20 28.3K
14:20 51.20 51.20 51.00 51.05 41.0K
14:25 51.05 51.30 51.05 51.10 18.2K
14:30 51.11 51.41 51.11 51.28 23.5K
14:35 51.29 51.38 51.16 51.25 28.2K
14:40 51.26 51.37 51.26 51.27 13.6K
14:45 51.19 51.22 51.16 51.16 58.7K
14:50 51.17 51.32 51.16 51.26 31.5K
14:55 51.27 51.36 51.27 51.36 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available