Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.56 51.87 51.35 51.45 90.9K
09:35 51.45 51.68 51.07 51.40 60.5K
09:40 51.26 51.88 51.16 51.74 32.0K
09:45 51.70 51.80 51.50 51.53 27.9K
09:50 51.42 52.13 51.30 52.13 46.7K
09:55 52.13 52.13 51.91 52.05 28.9K
10:00 52.00 52.11 51.92 52.06 25.8K
10:05 52.05 52.46 52.05 52.13 85.5K
10:10 52.13 52.26 52.12 52.17 16.9K
10:15 52.16 52.18 52.07 52.07 23.7K
10:20 52.06 52.17 51.96 52.17 26.7K
10:25 52.17 52.17 51.88 51.89 14.1K
10:30 51.90 51.90 51.60 51.60 41.1K
10:35 51.57 51.66 51.57 51.64 33.2K
10:40 51.63 51.83 51.62 51.79 12.5K
10:45 51.82 51.90 51.63 51.90 25.2K
10:50 51.82 51.91 51.75 51.75 5.2K
10:55 51.75 51.75 51.63 51.63 5.4K
11:00 51.62 51.74 51.60 51.73 14.8K
11:05 51.70 51.71 51.58 51.68 5.3K
11:10 51.68 51.74 51.63 51.74 39.4K
11:15 51.74 51.75 51.73 51.73 3.3K
11:20 51.67 51.74 51.65 51.65 4.1K
11:25 51.65 51.65 51.58 51.61 4.2K
13:00 51.58 51.76 51.58 51.73 10.8K
13:05 51.68 51.88 51.68 51.88 34.4K
13:10 51.92 51.97 51.80 51.93 13.7K
13:15 51.93 51.95 51.79 51.95 18.6K
13:20 51.95 51.98 51.93 51.95 22.7K
13:25 52.05 52.15 52.00 52.06 16.3K
13:30 52.03 52.17 51.99 51.99 27.5K
13:35 52.00 52.10 51.94 52.08 24.7K
13:40 52.05 52.11 52.03 52.11 18.9K
13:45 52.10 52.10 52.03 52.03 10.0K
13:50 52.03 52.10 52.03 52.05 16.2K
13:55 52.05 52.30 52.05 52.29 58.0K
14:00 52.23 52.30 52.21 52.27 15.2K
14:05 52.21 52.28 52.21 52.27 9.3K
14:10 52.23 52.23 52.12 52.12 11.0K
14:15 52.13 52.21 52.10 52.20 10.0K
14:20 52.19 52.28 52.17 52.17 18.8K
14:25 52.17 52.28 52.16 52.28 11.7K
14:30 52.20 52.23 52.13 52.15 10.6K
14:35 52.12 52.25 52.12 52.24 8.9K
14:40 52.22 52.22 52.13 52.16 10.2K
14:45 52.15 52.23 52.15 52.23 16.2K
14:50 52.20 52.28 52.20 52.21 39.5K
14:55 52.23 52.27 52.23 52.25 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available