Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.26 52.29 51.38 51.57 62.8K
09:35 51.52 51.57 51.21 51.21 70.3K
09:40 51.20 51.40 51.16 51.38 18.4K
09:45 51.33 51.46 51.24 51.46 28.5K
09:50 51.30 51.37 51.03 51.20 38.1K
09:55 51.27 51.92 51.21 51.68 33.8K
10:00 51.74 51.79 51.57 51.76 12.7K
10:05 51.61 51.72 51.48 51.65 10.3K
10:10 51.66 51.68 51.43 51.58 22.9K
10:15 51.57 51.57 51.35 51.46 13.4K
10:20 51.45 51.70 51.38 51.67 22.8K
10:25 51.66 51.68 51.50 51.50 9.7K
10:30 51.47 51.55 51.47 51.50 1.4K
10:35 51.50 51.56 51.50 51.56 4.1K
10:40 51.56 51.68 51.55 51.66 20.2K
10:45 51.64 51.65 51.60 51.65 3.3K
10:50 51.65 51.72 51.65 51.72 4.6K
10:55 51.71 51.72 51.60 51.65 13.3K
11:00 51.60 51.68 51.60 51.68 11.4K
11:05 51.67 51.87 51.60 51.87 8.4K
11:10 51.89 51.98 51.89 51.96 6.3K
11:15 51.87 51.87 51.80 51.80 4.2K
11:20 51.80 51.89 51.78 51.89 4.4K
11:25 51.71 51.91 51.71 51.73 7.2K
13:00 51.73 51.94 51.60 51.67 19.1K
13:05 51.69 51.92 51.67 51.91 7.0K
13:10 51.79 51.93 51.79 51.93 7.8K
13:15 51.93 51.93 51.79 51.92 30.9K
13:20 51.93 51.93 51.67 51.70 22.4K
13:25 51.70 51.83 51.70 51.82 9.4K
13:30 51.83 51.93 51.78 51.92 6.6K
13:35 51.81 52.24 51.81 52.20 31.6K
13:40 52.25 52.72 52.05 52.28 54.3K
13:45 52.10 52.23 51.72 51.72 32.9K
13:50 51.85 51.85 51.78 51.85 4.1K
13:55 51.82 51.95 51.80 51.85 5.9K
14:00 51.83 51.95 51.78 51.95 22.2K
14:05 51.88 52.23 51.88 52.01 44.4K
14:10 52.00 52.74 52.00 52.47 53.3K
14:15 52.39 52.55 52.29 52.54 61.5K
14:20 52.47 52.52 52.37 52.38 18.5K
14:25 52.37 52.37 52.13 52.19 6.9K
14:30 52.18 52.33 52.18 52.20 5.9K
14:35 52.20 52.20 52.06 52.06 6.3K
14:40 52.06 52.14 52.06 52.14 12.5K
14:45 52.16 52.23 52.10 52.10 7.1K
14:50 52.11 52.19 52.06 52.08 12.3K
14:55 52.07 52.07 51.97 51.97 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available