Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 52.23 51.40 51.82 22.8K
09:35 51.82 52.06 51.60 52.02 21.8K
09:40 51.91 51.91 51.69 51.83 10.8K
09:45 51.70 51.70 51.36 51.43 36.5K
09:50 51.54 51.57 51.46 51.50 19.4K
09:55 51.50 51.88 51.50 51.88 18.2K
10:00 51.68 51.95 51.68 51.93 14.2K
10:05 51.93 52.09 51.93 52.00 22.8K
10:10 52.05 52.20 52.01 52.03 36.2K
10:15 52.03 52.13 51.88 51.93 26.3K
10:20 51.83 51.83 51.81 51.83 7.2K
10:25 51.94 52.00 51.83 51.84 6.8K
10:30 51.84 52.00 51.84 51.84 14.7K
10:35 51.84 51.96 51.81 51.81 9.9K
10:40 51.81 52.19 51.81 51.88 7.7K
10:45 52.09 52.09 51.83 51.83 22.0K
10:50 51.82 51.98 51.73 51.90 13.2K
10:55 51.90 51.96 51.80 51.87 9.3K
11:00 51.87 51.89 51.70 51.89 14.1K
11:05 51.74 52.10 51.74 52.09 6.7K
11:10 52.02 52.02 51.90 51.90 3.6K
11:15 51.91 51.91 51.88 51.88 2.4K
11:20 51.78 51.90 51.72 51.72 5.6K
11:25 51.71 51.76 51.47 51.47 20.9K
13:00 51.47 51.78 51.47 51.78 5.5K
13:05 51.62 51.88 51.62 51.63 7.3K
13:10 51.67 51.70 51.41 51.41 28.6K
13:15 51.40 51.48 51.37 51.37 12.1K
13:20 51.36 51.44 51.22 51.44 19.1K
13:25 51.32 51.52 51.32 51.52 4.3K
13:30 51.52 51.82 51.52 51.58 9.4K
13:35 51.66 51.96 51.66 51.96 9.1K
13:40 51.95 52.00 51.76 52.00 27.5K
13:45 52.03 52.10 51.92 52.00 26.1K
13:50 52.09 52.68 52.02 52.54 96.4K
13:55 52.54 52.55 52.35 52.41 41.8K
14:00 52.46 52.80 52.39 52.78 135.6K
14:05 52.78 52.79 52.44 52.56 45.7K
14:10 52.58 52.71 52.50 52.53 21.1K
14:15 52.50 52.69 52.50 52.65 13.5K
14:20 52.62 52.75 52.62 52.70 21.2K
14:25 52.70 52.71 52.63 52.65 16.5K
14:30 52.65 52.65 52.54 52.54 19.2K
14:35 52.52 52.68 52.52 52.61 9.8K
14:40 52.65 52.74 52.65 52.74 18.9K
14:45 52.74 52.79 52.70 52.71 45.8K
14:50 52.77 52.78 52.71 52.76 31.5K
14:55 52.76 52.79 52.76 52.79 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available