Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.61 52.68 52.06 52.21 66.1K
09:35 52.16 52.28 52.10 52.27 41.3K
09:40 52.16 52.25 52.01 52.06 43.7K
09:45 52.05 52.06 51.82 51.90 68.9K
09:50 51.90 52.23 51.90 52.23 24.4K
09:55 52.34 52.34 51.83 51.92 49.0K
10:00 51.92 52.00 51.85 51.92 46.6K
10:05 51.89 51.98 51.77 51.83 56.9K
10:10 51.81 51.94 51.38 51.40 63.7K
10:15 51.47 51.68 51.47 51.55 18.5K
10:20 51.55 51.55 51.23 51.23 67.0K
10:25 51.23 51.28 51.00 51.00 54.7K
10:30 51.00 51.00 50.83 50.85 29.6K
10:35 50.98 50.98 50.76 50.80 42.6K
10:40 50.66 50.90 50.66 50.74 33.0K
10:45 50.74 50.88 50.68 50.88 13.0K
10:50 50.90 50.93 50.80 50.88 12.2K
10:55 50.88 51.03 50.88 51.02 31.9K
11:00 50.99 50.99 50.88 50.89 20.2K
11:05 50.89 50.96 50.85 50.95 13.6K
11:10 50.95 50.95 50.85 50.85 4.6K
11:15 50.81 50.87 50.81 50.87 9.2K
11:20 50.87 50.95 50.75 50.80 16.6K
11:25 50.78 50.95 50.77 50.95 4.5K
13:00 50.81 50.95 50.71 50.72 10.5K
13:05 50.70 50.72 50.63 50.65 19.2K
13:10 50.68 50.78 50.67 50.73 18.5K
13:15 50.71 50.87 50.71 50.83 4.7K
13:20 50.82 50.88 50.79 50.88 15.1K
13:25 50.79 50.80 50.73 50.78 14.8K
13:30 50.81 50.93 50.81 50.88 22.6K
13:35 50.93 51.07 50.80 51.07 17.9K
13:40 51.07 51.24 51.03 51.03 18.3K
13:45 51.11 51.11 51.03 51.09 5.4K
13:50 51.11 51.11 50.82 50.86 8.0K
13:55 50.82 50.82 50.80 50.80 7.0K
14:00 50.80 50.95 50.78 50.94 4.6K
14:05 50.93 50.98 50.83 50.93 3.7K
14:10 50.98 51.23 50.98 51.16 8.0K
14:15 51.05 51.05 50.89 50.89 17.5K
14:20 50.88 50.90 50.75 50.75 19.5K
14:25 50.73 50.73 50.65 50.67 16.4K
14:30 50.65 50.67 50.60 50.65 15.2K
14:35 50.62 50.72 50.55 50.55 23.8K
14:40 50.54 50.56 50.18 50.18 29.7K
14:45 50.15 50.49 50.15 50.45 27.5K
14:50 50.46 50.70 50.41 50.56 25.9K
14:55 50.63 50.69 50.54 50.58 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available