Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.49 50.11 50.44 40.0K
09:35 50.30 50.33 50.06 50.12 20.0K
09:40 50.05 50.05 49.70 49.85 41.1K
09:45 49.91 50.25 49.88 50.25 47.2K
09:50 50.24 50.33 49.90 50.16 42.4K
09:55 50.12 50.57 49.99 50.48 45.3K
10:00 50.74 50.90 50.46 50.66 39.8K
10:05 50.61 50.80 50.59 50.80 7.5K
10:10 50.81 50.81 50.58 50.58 19.2K
10:15 50.55 50.65 50.50 50.65 16.3K
10:20 50.65 50.80 50.60 50.74 12.7K
10:25 50.74 50.74 50.51 50.51 15.1K
10:30 50.47 50.52 50.30 50.39 21.8K
10:35 50.42 50.51 50.38 50.44 12.7K
10:40 50.45 50.45 50.37 50.42 12.0K
10:45 50.44 50.60 50.44 50.60 11.6K
10:50 50.65 50.72 50.65 50.72 6.3K
10:55 50.77 50.79 50.64 50.64 12.9K
11:00 50.64 50.87 50.64 50.87 8.3K
11:05 50.80 50.85 50.79 50.85 2.1K
11:10 50.84 50.98 50.84 50.92 14.4K
11:15 50.95 50.97 50.80 50.80 16.7K
11:20 50.89 50.89 50.76 50.76 7.7K
11:25 50.76 50.76 50.71 50.73 11.0K
13:00 50.73 50.99 50.70 50.98 18.5K
13:05 50.94 50.94 50.85 50.85 8.8K
13:10 50.85 50.85 50.76 50.85 8.1K
13:15 50.84 50.85 50.80 50.82 5.2K
13:20 50.83 50.86 50.82 50.82 10.1K
13:25 50.82 50.85 50.79 50.79 8.0K
13:30 50.77 50.99 50.71 50.99 13.4K
13:35 51.00 51.00 50.60 50.71 12.6K
13:40 50.60 50.60 50.40 50.54 16.4K
13:45 50.59 50.59 50.40 50.40 7.8K
13:50 50.41 50.49 50.41 50.44 2.8K
13:55 50.44 50.44 50.43 50.44 3.3K
14:00 50.43 50.43 50.29 50.29 12.8K
14:05 50.29 50.30 50.27 50.27 8.1K
14:10 50.27 50.27 50.18 50.27 7.7K
14:15 50.27 50.29 50.24 50.29 4.0K
14:20 50.25 50.29 50.25 50.26 4.2K
14:25 50.25 50.25 50.21 50.24 6.5K
14:30 50.21 50.29 50.11 50.23 11.4K
14:35 50.30 50.56 50.30 50.45 13.3K
14:40 50.55 50.68 50.55 50.68 11.5K
14:45 50.68 50.69 50.55 50.55 14.3K
14:50 50.50 50.59 50.32 50.49 14.8K
14:55 50.49 50.61 50.48 50.48 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available