Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 51.31 49.99 51.00 58.6K
09:35 50.85 50.93 50.60 50.71 25.5K
09:40 50.80 50.92 50.52 50.52 32.8K
09:45 50.51 50.87 50.37 50.86 66.4K
09:50 50.90 50.90 50.74 50.80 9.6K
09:55 50.80 50.81 50.58 50.59 7.6K
10:00 50.58 50.59 50.30 50.44 37.3K
10:05 50.46 50.55 50.36 50.54 3.6K
10:10 50.53 50.53 50.36 50.36 8.1K
10:15 50.46 50.46 50.13 50.25 18.9K
10:20 50.45 50.56 50.30 50.56 19.8K
10:25 50.46 50.55 50.37 50.50 18.5K
10:30 50.50 50.56 50.45 50.52 11.9K
10:35 50.46 50.56 50.46 50.54 11.6K
10:40 50.53 50.54 50.40 50.45 7.8K
10:45 50.48 50.48 50.42 50.42 11.2K
10:50 50.46 50.54 50.46 50.54 8.3K
10:55 50.53 50.64 50.53 50.64 15.5K
11:00 50.62 50.65 50.51 50.65 21.2K
11:05 50.65 50.66 50.50 50.50 8.2K
11:10 50.48 50.50 50.48 50.50 2.2K
11:15 50.51 50.52 50.36 50.36 18.5K
11:20 50.32 50.39 50.21 50.21 16.6K
11:25 50.33 50.40 50.28 50.40 5.0K
13:00 50.33 50.40 50.29 50.29 6.5K
13:05 50.29 50.29 50.20 50.22 9.9K
13:10 50.25 50.43 50.22 50.42 5.1K
13:15 50.43 50.70 50.43 50.57 12.2K
13:20 50.62 50.62 50.50 50.56 5.9K
13:25 50.51 50.53 50.33 50.33 8.0K
13:30 50.33 50.33 50.13 50.13 13.1K
13:35 50.12 50.12 49.88 50.00 18.3K
13:40 50.00 50.00 49.82 49.95 24.3K
13:45 49.95 50.00 49.89 49.98 6.6K
13:50 49.98 49.98 49.90 49.90 1.3K
13:55 49.89 49.97 49.88 49.88 9.7K
14:00 49.88 49.88 49.86 49.88 13.8K
14:05 49.88 49.90 49.88 49.90 8.4K
14:10 49.90 50.05 49.90 50.05 11.5K
14:15 50.05 50.16 50.00 50.05 6.2K
14:20 50.16 50.28 50.10 50.20 7.9K
14:25 50.20 50.20 50.15 50.15 5.4K
14:30 50.20 50.26 50.20 50.26 3.0K
14:35 50.26 50.26 50.21 50.21 8.6K
14:40 50.21 50.29 50.18 50.29 24.9K
14:45 50.26 50.29 50.26 50.29 21.8K
14:50 50.43 50.43 50.26 50.40 20.2K
14:55 50.39 50.47 50.23 50.47 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available