Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.18 50.57 50.05 50.57 41.1K
09:35 50.57 50.76 50.49 50.54 27.8K
09:40 50.54 50.54 50.00 50.14 13.5K
09:45 50.02 50.60 50.02 50.41 43.7K
09:50 50.40 50.40 50.10 50.10 24.3K
09:55 50.22 50.39 50.06 50.18 16.2K
10:00 50.19 50.19 50.15 50.18 9.5K
10:05 50.12 50.17 50.05 50.06 12.7K
10:10 50.05 50.06 49.83 49.89 20.1K
10:15 49.99 50.03 49.89 49.98 12.5K
10:20 50.05 50.05 50.00 50.00 2.8K
10:25 50.05 50.20 50.05 50.15 9.1K
10:30 50.15 50.15 49.98 49.98 1.5K
10:35 50.13 50.55 50.13 50.51 27.1K
10:40 50.49 50.52 50.38 50.38 4.0K
10:45 50.33 50.33 50.21 50.21 1.9K
10:50 50.21 50.33 50.06 50.13 10.2K
10:55 50.24 50.24 50.09 50.18 9.8K
11:00 50.11 50.23 50.10 50.10 4.1K
11:05 50.26 50.27 50.20 50.20 3.4K
11:10 50.14 50.22 50.13 50.22 3.5K
11:15 50.25 50.49 50.25 50.38 9.8K
11:20 50.49 50.49 50.24 50.24 7.2K
11:25 50.24 50.44 50.24 50.32 1.4K
13:00 50.43 50.89 50.38 50.70 80.7K
13:05 50.72 50.84 50.42 50.45 22.4K
13:10 50.50 50.54 50.40 50.54 6.5K
13:15 50.37 50.49 50.37 50.49 8.3K
13:20 50.49 50.49 50.33 50.33 5.3K
13:25 50.35 50.35 50.23 50.23 6.7K
13:30 50.17 50.17 49.98 49.98 21.3K
13:35 49.98 50.05 49.90 49.97 17.8K
13:40 49.98 50.05 49.98 49.98 2.8K
13:45 49.98 49.98 49.90 49.91 17.1K
13:50 49.90 49.90 49.80 49.81 35.2K
13:55 49.81 49.81 49.60 49.60 16.2K
14:00 49.60 49.63 49.52 49.61 19.2K
14:05 49.62 49.64 49.52 49.52 15.2K
14:10 49.52 49.52 49.22 49.24 31.3K
14:15 49.24 49.40 49.15 49.16 13.5K
14:20 49.16 49.28 49.11 49.28 11.8K
14:25 49.28 49.28 49.11 49.18 11.7K
14:30 49.20 49.24 49.03 49.06 28.5K
14:35 49.06 49.16 49.05 49.05 10.2K
14:40 49.05 49.24 49.05 49.23 9.2K
14:45 49.17 49.22 49.04 49.06 19.9K
14:50 49.06 49.17 49.05 49.09 13.8K
14:55 49.09 49.17 49.08 49.09 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available