Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.07 49.78 48.75 49.44 53.1K
09:35 49.44 49.72 49.37 49.37 31.0K
09:40 49.53 49.88 49.40 49.88 24.7K
09:45 49.74 50.10 49.63 49.83 37.5K
09:50 49.83 50.50 49.83 50.50 35.9K
09:55 50.48 50.49 50.30 50.36 25.7K
10:00 50.41 50.55 50.38 50.51 37.9K
10:05 50.49 50.66 50.36 50.66 18.8K
10:10 50.66 50.68 50.55 50.65 17.6K
10:15 50.65 50.68 50.50 50.56 16.1K
10:20 50.56 50.65 50.49 50.49 8.0K
10:25 50.51 50.73 50.30 50.70 24.3K
10:30 50.73 50.75 50.49 50.67 20.4K
10:35 50.69 50.69 50.55 50.55 6.8K
10:40 50.55 50.55 50.33 50.49 10.0K
10:45 50.55 50.66 50.41 50.41 10.8K
10:50 50.32 50.32 50.19 50.32 14.2K
10:55 50.33 50.33 50.29 50.30 2.9K
11:00 50.26 50.26 50.20 50.26 2.0K
11:05 50.19 50.19 50.05 50.11 15.1K
11:10 50.19 50.43 50.19 50.34 4.9K
11:15 50.34 50.35 50.32 50.32 5.3K
11:20 50.20 50.58 50.18 50.34 13.2K
11:25 50.35 50.35 50.35 50.35 1.4K
13:00 50.28 50.41 50.28 50.39 4.5K
13:05 50.44 50.46 50.39 50.39 2.3K
13:10 50.36 50.48 50.36 50.40 2.9K
13:15 50.47 50.49 50.43 50.43 3.6K
13:20 50.44 50.44 50.29 50.31 13.3K
13:25 50.35 50.62 50.35 50.55 41.2K
13:30 50.42 50.61 50.42 50.56 11.5K
13:35 50.57 50.60 50.43 50.43 6.5K
13:40 50.43 50.43 50.32 50.32 7.6K
13:45 50.30 50.30 50.22 50.26 2.7K
13:50 50.22 50.30 50.22 50.26 9.5K
13:55 50.26 50.41 50.26 50.41 1.3K
14:00 50.42 50.61 50.42 50.52 8.0K
14:05 50.58 50.65 50.50 50.65 31.2K
14:10 50.66 50.68 50.60 50.66 10.1K
14:15 50.67 50.67 50.51 50.51 8.0K
14:20 50.62 50.62 50.50 50.55 13.7K
14:25 50.53 50.55 50.52 50.55 9.1K
14:30 50.54 50.57 50.52 50.57 7.2K
14:35 50.60 50.60 50.57 50.60 22.6K
14:40 50.62 50.69 50.61 50.68 33.7K
14:45 50.68 50.69 50.66 50.67 27.1K
14:50 50.67 50.67 50.62 50.66 35.5K
14:55 50.65 50.67 50.65 50.67 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available