Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.97 50.97 50.47 50.80 41.0K
09:35 50.82 50.82 50.48 50.51 28.6K
09:40 50.49 50.86 50.49 50.86 34.7K
09:45 50.89 51.30 50.89 51.19 49.0K
09:50 51.19 51.30 51.13 51.20 42.9K
09:55 51.12 51.27 50.99 51.00 27.3K
10:00 51.09 51.14 51.01 51.10 12.9K
10:05 51.04 51.15 51.01 51.15 6.3K
10:10 51.02 51.02 50.63 50.75 31.2K
10:15 50.72 50.93 50.72 50.90 6.2K
10:20 50.86 50.90 50.76 50.90 8.8K
10:25 50.93 51.09 50.90 50.90 10.9K
10:30 50.90 50.90 50.60 50.60 8.4K
10:35 50.60 50.82 50.60 50.78 26.2K
10:40 50.78 50.78 50.72 50.75 4.7K
10:45 50.75 50.77 50.53 50.55 9.1K
10:50 50.57 50.60 50.51 50.55 10.2K
10:55 50.54 50.61 50.53 50.56 4.9K
11:00 50.52 50.53 50.38 50.38 10.2K
11:05 50.33 50.33 50.16 50.20 13.6K
11:10 50.20 50.40 50.20 50.26 4.6K
11:15 50.22 50.22 50.05 50.11 5.0K
11:20 50.06 50.22 50.00 50.22 13.1K
11:25 50.28 50.41 50.28 50.33 7.4K
13:00 50.26 50.41 50.16 50.16 9.6K
13:05 50.29 50.41 50.29 50.41 1.9K
13:10 50.47 50.52 50.41 50.41 3.9K
13:15 50.44 50.53 50.44 50.53 8.4K
13:20 50.64 50.64 50.55 50.55 2.4K
13:25 50.55 50.55 50.54 50.54 2.7K
13:30 50.49 50.76 50.49 50.76 9.6K
13:35 50.77 50.85 50.77 50.78 16.8K
13:40 50.84 50.84 50.59 50.59 5.9K
13:45 50.58 50.58 50.49 50.51 3.0K
13:50 50.49 50.57 50.49 50.57 1.6K
13:55 50.57 50.78 50.51 50.78 18.2K
14:00 50.70 50.70 50.58 50.70 5.4K
14:05 50.70 50.70 50.49 50.60 10.5K
14:10 50.60 50.70 50.50 50.70 4.7K
14:15 50.64 50.78 50.64 50.78 12.4K
14:20 50.71 50.76 50.70 50.74 2.4K
14:25 50.75 50.75 50.74 50.74 6.2K
14:30 50.74 50.77 50.74 50.77 13.2K
14:35 50.77 50.78 50.70 50.73 4.6K
14:40 50.73 50.73 50.43 50.54 16.5K
14:45 50.55 50.68 50.54 50.65 11.1K
14:50 50.66 50.69 50.63 50.68 9.3K
14:55 50.65 50.68 50.63 50.64 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available