Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.66 50.98 50.14 50.22 35.4K
09:35 50.18 50.43 50.15 50.31 15.7K
09:40 50.32 50.42 50.17 50.22 26.8K
09:45 50.19 50.23 49.83 50.08 42.4K
09:50 50.08 50.38 50.08 50.23 54.1K
09:55 50.24 50.63 50.22 50.22 29.0K
10:00 50.22 50.31 50.08 50.09 14.7K
10:05 50.28 50.31 50.18 50.31 10.3K
10:10 50.36 50.52 50.36 50.38 4.8K
10:15 50.48 50.83 50.38 50.82 31.7K
10:20 50.90 51.15 50.90 50.98 73.0K
10:25 51.10 51.16 51.00 51.16 32.5K
10:30 51.17 51.28 51.05 51.28 40.3K
10:35 51.28 51.46 51.18 51.30 22.2K
10:40 51.21 51.30 51.05 51.05 4.1K
10:45 51.05 51.34 51.05 51.20 18.8K
10:50 51.33 51.47 51.21 51.30 57.8K
10:55 51.32 51.61 51.32 51.61 61.2K
11:00 51.68 51.68 51.20 51.20 23.8K
11:05 51.31 51.53 51.31 51.50 9.6K
11:10 51.55 51.58 51.50 51.58 30.9K
11:15 51.55 51.56 51.49 51.56 9.4K
11:20 51.56 51.86 51.56 51.85 26.6K
11:25 51.85 52.25 51.80 52.00 64.0K
13:00 52.22 52.43 52.00 52.27 64.5K
13:05 52.22 52.26 52.02 52.13 25.6K
13:10 52.03 52.14 52.00 52.08 21.7K
13:15 52.08 52.28 52.08 52.12 53.7K
13:20 52.10 52.10 51.95 51.98 17.3K
13:25 51.98 52.13 51.98 52.08 16.5K
13:30 52.15 52.28 52.15 52.28 17.5K
13:35 52.29 52.30 52.26 52.28 17.9K
13:40 52.26 52.26 52.08 52.17 22.9K
13:45 52.08 52.15 51.85 51.85 22.9K
13:50 51.82 51.95 51.82 51.95 18.4K
13:55 51.96 51.98 51.88 51.88 10.2K
14:00 51.93 52.15 51.93 52.15 13.6K
14:05 52.15 52.21 52.15 52.15 10.4K
14:10 52.20 52.26 52.15 52.26 23.4K
14:15 52.26 52.26 52.19 52.19 3.0K
14:20 52.19 52.24 52.15 52.18 13.1K
14:25 52.19 52.33 52.18 52.29 31.1K
14:30 52.33 52.39 52.29 52.34 28.1K
14:35 52.36 52.37 52.16 52.19 28.1K
14:40 52.19 52.30 52.19 52.28 18.3K
14:45 52.28 52.28 52.20 52.28 13.3K
14:50 52.28 52.28 52.21 52.28 53.5K
14:55 52.28 52.28 52.25 52.26 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available