Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.51 52.51 51.77 52.07 124.1K
09:35 52.07 52.20 51.93 52.20 67.0K
09:40 52.22 52.55 52.08 52.50 49.5K
09:45 52.50 52.73 52.42 52.50 49.6K
09:50 52.50 52.58 52.16 52.37 50.6K
09:55 52.28 52.35 52.10 52.28 29.4K
10:00 52.20 52.20 51.83 51.96 32.5K
10:05 51.96 52.21 51.91 52.15 19.2K
10:10 52.14 52.21 52.05 52.21 18.9K
10:15 52.26 52.42 52.25 52.31 13.7K
10:20 52.31 52.31 52.13 52.27 8.5K
10:25 52.24 52.27 52.16 52.24 13.6K
10:30 52.24 52.28 52.00 52.12 24.7K
10:35 52.23 52.31 52.02 52.12 22.8K
10:40 52.12 52.36 52.12 52.35 23.5K
10:45 52.36 52.45 52.35 52.36 16.7K
10:50 52.45 52.46 52.25 52.36 5.1K
10:55 52.36 52.44 52.30 52.32 10.0K
11:00 52.40 52.60 52.26 52.60 23.1K
11:05 52.65 52.65 52.27 52.27 18.3K
11:10 52.25 52.25 52.11 52.20 35.4K
11:15 52.13 52.14 52.09 52.09 17.6K
11:20 52.10 52.10 51.87 51.87 34.7K
11:25 51.87 51.88 51.80 51.88 22.4K
13:00 51.88 51.90 51.72 51.72 27.6K
13:05 51.72 52.13 51.70 52.08 54.8K
13:10 52.08 52.97 52.08 52.53 111.3K
13:15 52.46 52.88 52.30 52.80 49.7K
13:20 52.80 52.80 52.57 52.57 46.8K
13:25 52.57 52.60 52.50 52.50 9.5K
13:30 52.50 52.50 52.30 52.38 23.8K
13:35 52.40 52.75 52.40 52.75 15.6K
13:40 52.75 52.77 52.65 52.77 6.6K
13:45 52.76 52.78 52.65 52.65 9.0K
13:50 52.68 52.69 52.60 52.60 14.4K
13:55 52.55 52.55 52.45 52.45 8.3K
14:00 52.44 52.44 52.10 52.11 31.6K
14:05 52.13 52.39 52.13 52.28 8.9K
14:10 52.31 52.49 52.31 52.40 4.6K
14:15 52.49 52.50 52.47 52.49 4.0K
14:20 52.49 52.71 52.49 52.69 16.6K
14:25 52.64 52.66 52.55 52.64 8.4K
14:30 52.64 52.75 52.64 52.74 11.6K
14:35 52.68 52.74 52.66 52.71 9.5K
14:40 52.71 52.71 52.61 52.61 11.7K
14:45 52.63 52.68 52.58 52.60 9.7K
14:50 52.62 52.66 52.58 52.65 13.7K
14:55 52.65 52.70 52.63 52.66 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available