Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.81 52.87 51.50 52.48 135.4K
09:35 52.40 52.40 52.01 52.11 50.7K
09:40 52.12 52.17 51.80 51.81 62.0K
09:45 51.81 52.14 51.81 52.05 29.7K
09:50 52.04 52.04 51.66 51.68 34.4K
09:55 51.74 51.95 51.70 51.84 24.2K
10:00 51.94 52.01 51.75 51.77 26.2K
10:05 51.70 52.00 51.70 51.91 10.5K
10:10 51.90 51.95 51.78 51.95 10.2K
10:15 51.94 52.01 51.85 52.00 5.6K
10:20 52.00 52.32 51.87 51.87 11.6K
10:25 51.88 52.29 51.88 52.28 7.9K
10:30 52.27 52.27 52.15 52.15 13.1K
10:35 52.36 52.53 52.29 52.37 25.0K
10:40 52.44 52.45 52.16 52.16 28.6K
10:45 52.14 52.30 52.08 52.22 12.3K
10:50 52.23 52.44 52.21 52.43 6.7K
10:55 52.30 52.33 52.28 52.32 12.8K
11:00 52.32 52.59 52.30 52.59 16.4K
11:05 52.60 52.68 52.38 52.68 104.9K
11:10 52.67 52.70 52.55 52.66 33.0K
11:15 52.66 52.71 52.55 52.63 36.4K
11:20 52.65 52.75 52.59 52.74 16.7K
11:25 52.75 52.76 52.63 52.74 13.3K
13:00 52.63 52.90 52.59 52.88 32.4K
13:05 52.89 52.94 52.52 52.52 46.2K
13:10 52.52 52.54 52.30 52.40 34.6K
13:15 52.42 52.72 52.40 52.72 24.5K
13:20 52.61 52.69 52.61 52.69 3.3K
13:25 52.65 52.75 52.65 52.74 8.1K
13:30 52.69 52.74 52.66 52.70 22.1K
13:35 52.72 52.76 52.60 52.60 24.2K
13:40 52.61 52.61 52.60 52.60 12.9K
13:45 52.52 52.68 52.45 52.68 13.5K
13:50 52.68 52.74 52.62 52.62 5.1K
13:55 52.65 52.66 52.52 52.60 6.9K
14:00 52.52 52.57 52.41 52.41 12.2K
14:05 52.41 52.50 52.35 52.47 20.1K
14:10 52.46 52.46 52.41 52.45 37.0K
14:15 52.44 52.44 52.38 52.43 19.4K
14:20 52.42 52.42 52.34 52.34 29.5K
14:25 52.32 52.32 52.16 52.23 29.1K
14:30 52.23 52.27 51.96 51.96 47.6K
14:35 51.99 52.09 51.96 51.99 59.6K
14:40 51.98 51.98 51.85 51.86 35.6K
14:45 51.86 51.89 51.75 51.89 55.7K
14:50 51.89 52.00 51.81 51.98 52.2K
14:55 51.99 52.12 51.99 52.11 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available