Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.71 52.51 51.59 51.93 66.1K
09:35 51.90 51.98 51.36 51.53 65.1K
09:40 51.53 51.53 51.36 51.50 54.0K
09:45 51.51 52.17 51.51 52.00 42.9K
09:50 52.12 52.20 51.70 52.18 21.8K
09:55 52.20 52.20 52.00 52.12 12.5K
10:00 52.13 52.40 51.96 52.39 74.6K
10:05 52.45 52.45 51.86 51.89 18.4K
10:10 52.02 52.16 51.91 51.95 13.3K
10:15 51.93 52.06 51.90 51.92 7.6K
10:20 51.89 52.04 51.83 51.96 23.1K
10:25 51.95 51.96 51.89 51.89 23.2K
10:30 51.86 51.86 51.52 51.80 31.8K
10:35 51.65 51.87 51.64 51.87 33.2K
10:40 51.74 52.06 51.70 51.89 19.0K
10:45 51.97 52.01 51.84 51.92 12.6K
10:50 52.01 52.09 51.96 52.09 17.8K
10:55 52.09 52.28 52.08 52.25 24.8K
11:00 52.25 52.25 52.11 52.22 21.6K
11:05 52.25 52.28 52.10 52.10 25.6K
11:10 52.12 52.25 52.11 52.19 55.0K
11:15 52.19 52.20 52.00 52.00 24.2K
11:20 52.01 52.18 51.89 51.89 15.1K
11:25 52.04 52.04 51.81 51.96 20.6K
13:00 51.86 52.18 51.85 52.14 23.9K
13:05 51.99 52.14 51.88 51.92 26.5K
13:10 52.03 52.13 51.93 51.95 12.1K
13:15 52.03 52.15 52.03 52.10 11.8K
13:20 52.10 52.14 52.09 52.10 19.5K
13:25 52.10 52.14 51.97 52.04 40.0K
13:30 52.08 52.08 51.88 51.88 35.7K
13:35 51.90 51.97 51.79 51.97 18.1K
13:40 51.95 51.99 51.90 51.91 8.3K
13:45 51.92 51.98 51.60 51.64 48.6K
13:50 51.74 52.06 51.74 51.97 8.7K
13:55 51.97 52.06 51.97 52.06 4.9K
14:00 52.07 52.11 51.74 51.86 27.9K
14:05 51.85 52.11 51.85 52.07 27.7K
14:10 52.07 52.30 52.06 52.26 22.3K
14:15 52.26 52.35 52.15 52.15 22.1K
14:20 52.15 52.24 52.05 52.13 19.8K
14:25 52.07 52.13 51.98 52.07 17.5K
14:30 52.00 52.13 52.00 52.13 11.5K
14:35 52.14 52.22 52.09 52.22 54.8K
14:40 52.17 52.22 52.10 52.22 41.0K
14:45 52.16 52.29 52.16 52.19 60.2K
14:50 52.26 52.30 52.20 52.28 55.9K
14:55 52.28 52.30 52.27 52.29 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available