Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.69 51.78 52.03 183.1K
09:35 52.09 52.81 51.98 52.81 110.5K
09:40 52.80 55.65 52.80 55.65 457.6K
09:45 55.85 57.30 55.38 55.60 483.0K
09:50 55.60 55.68 55.00 55.59 178.6K
09:55 55.55 55.75 55.11 55.22 81.7K
10:00 55.22 55.51 55.00 55.05 105.8K
10:05 55.01 55.59 54.68 55.40 116.4K
10:10 55.40 55.51 54.96 55.18 26.7K
10:15 55.11 55.11 54.84 55.00 27.6K
10:20 55.00 55.20 54.88 55.20 28.1K
10:25 54.89 55.23 54.89 55.00 19.2K
10:30 54.97 55.07 54.92 54.92 11.0K
10:35 54.93 54.97 54.62 54.62 29.4K
10:40 54.62 54.78 54.55 54.68 22.2K
10:45 54.68 54.72 54.27 54.28 38.9K
10:50 54.28 54.36 54.00 54.11 45.2K
10:55 54.18 54.71 54.11 54.60 30.2K
11:00 54.61 55.05 54.61 54.95 32.0K
11:05 54.96 54.98 54.69 54.80 30.0K
11:10 54.78 54.95 54.70 54.86 24.2K
11:15 54.85 54.87 54.38 54.38 41.0K
11:20 54.38 54.44 54.21 54.44 35.9K
11:25 54.44 54.83 54.35 54.43 10.1K
13:00 54.35 54.69 54.35 54.54 18.7K
13:05 54.50 54.55 54.36 54.36 4.4K
13:10 54.35 54.40 54.29 54.39 20.8K
13:15 54.37 54.73 54.36 54.73 23.1K
13:20 54.73 54.74 54.66 54.66 13.3K
13:25 54.61 54.61 54.30 54.30 10.1K
13:30 54.30 54.30 54.24 54.24 7.9K
13:35 54.24 54.24 54.18 54.24 56.7K
13:40 54.24 54.24 53.91 54.08 37.9K
13:45 54.09 54.09 53.82 53.99 24.1K
13:50 54.00 54.38 53.96 54.29 51.9K
13:55 54.33 54.65 54.33 54.58 40.1K
14:00 54.61 54.76 54.40 54.40 46.0K
14:05 54.34 54.55 54.34 54.55 23.2K
14:10 54.50 54.98 54.50 54.92 51.1K
14:15 54.92 54.98 54.79 54.80 33.4K
14:20 54.66 55.15 54.66 55.15 66.0K
14:25 55.15 55.30 55.13 55.30 63.7K
14:30 55.30 55.35 55.22 55.22 47.2K
14:35 55.19 55.20 54.97 55.18 36.5K
14:40 55.18 55.19 54.99 55.17 24.8K
14:45 55.10 55.18 55.10 55.11 34.1K
14:50 55.11 55.13 54.95 54.95 48.6K
14:55 54.95 55.11 54.95 55.10 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available