Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.02 54.96 53.13 53.13 232.3K
09:35 53.20 53.23 52.75 52.81 107.6K
09:40 52.81 52.84 52.52 52.76 81.1K
09:45 52.60 52.86 52.41 52.41 150.8K
09:50 52.40 52.40 51.88 51.88 123.8K
09:55 51.82 52.04 51.63 51.91 75.6K
10:00 52.10 52.10 51.62 51.63 64.3K
10:05 51.63 51.98 51.52 51.98 44.3K
10:10 52.02 52.20 51.81 51.87 47.1K
10:15 51.93 52.16 51.87 52.16 32.8K
10:20 52.16 52.17 51.88 52.06 42.9K
10:25 52.06 52.12 51.95 51.97 26.7K
10:30 51.96 52.28 51.96 52.01 32.9K
10:35 51.96 52.18 51.88 52.18 21.6K
10:40 52.08 52.47 52.00 52.05 33.5K
10:45 52.30 52.30 51.97 51.97 16.5K
10:50 52.00 52.06 51.77 51.77 47.3K
10:55 51.76 51.76 51.50 51.54 51.8K
11:00 51.54 51.54 51.07 51.30 50.7K
11:05 51.29 51.30 51.01 51.01 34.4K
11:10 51.15 51.35 51.15 51.21 59.5K
11:15 51.21 51.32 51.06 51.24 30.2K
11:20 51.08 51.22 51.08 51.21 25.3K
11:25 51.21 51.24 51.07 51.07 27.5K
13:00 51.07 51.10 50.77 50.77 38.0K
13:05 50.71 50.88 50.71 50.76 14.0K
13:10 50.75 50.76 50.73 50.76 10.9K
13:15 50.76 50.77 50.41 50.55 50.8K
13:20 50.46 50.58 50.46 50.50 28.0K
13:25 50.50 50.62 50.50 50.62 28.7K
13:30 50.64 50.64 50.41 50.41 24.2K
13:35 50.40 50.48 50.25 50.48 46.7K
13:40 50.46 50.46 50.35 50.42 8.8K
13:45 50.39 50.50 50.32 50.42 33.1K
13:50 50.36 50.74 50.34 50.74 38.1K
13:55 50.76 50.76 50.38 50.44 36.6K
14:00 50.43 50.43 50.20 50.23 47.3K
14:05 50.24 50.24 49.89 50.11 66.9K
14:10 50.00 50.00 49.90 49.93 23.3K
14:15 49.93 50.00 49.76 49.76 41.7K
14:20 49.52 50.14 49.52 50.11 54.7K
14:25 50.11 50.22 49.97 50.19 21.1K
14:30 50.19 50.19 49.66 49.68 29.8K
14:35 49.74 49.89 49.68 49.68 22.3K
14:40 49.62 49.80 49.60 49.70 84.4K
14:45 49.78 49.78 49.50 49.50 53.4K
14:50 49.50 49.52 49.21 49.37 81.5K
14:55 49.39 49.69 49.39 49.69 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available