Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.81 49.81 48.30 48.62 150.4K
09:35 48.50 49.08 48.42 48.94 82.5K
09:40 48.98 49.39 48.82 49.31 73.9K
09:45 49.31 49.37 49.09 49.30 39.6K
09:50 49.30 49.69 49.30 49.68 29.9K
09:55 49.63 49.71 49.43 49.43 24.3K
10:00 49.41 49.67 49.39 49.60 27.7K
10:05 49.60 49.75 49.41 49.74 21.9K
10:10 49.73 49.79 49.49 49.52 15.7K
10:15 49.51 49.75 49.51 49.73 11.4K
10:20 49.77 49.85 49.69 49.69 38.3K
10:25 49.67 49.97 49.67 49.97 12.4K
10:30 49.98 49.98 49.71 49.76 22.6K
10:35 49.97 49.97 49.62 49.63 18.6K
10:40 49.62 49.80 49.62 49.75 13.3K
10:45 49.75 49.75 49.62 49.71 13.0K
10:50 49.71 49.71 49.49 49.56 23.8K
10:55 49.55 49.56 49.21 49.28 18.7K
11:00 49.28 49.56 49.28 49.36 12.1K
11:05 49.36 49.50 49.21 49.33 8.6K
11:10 49.33 49.54 49.33 49.51 20.5K
11:15 49.41 49.41 49.31 49.39 21.8K
11:20 49.21 49.31 49.09 49.21 18.2K
11:25 49.21 49.30 49.12 49.12 12.3K
13:00 49.30 49.30 49.10 49.19 13.6K
13:05 49.19 49.29 49.15 49.16 4.3K
13:10 49.16 49.24 49.10 49.10 16.7K
13:15 49.08 49.28 49.08 49.28 12.2K
13:20 49.23 49.23 49.11 49.16 11.5K
13:25 49.12 49.36 49.00 49.26 33.1K
13:30 49.26 49.31 49.17 49.23 6.9K
13:35 49.15 49.21 48.89 48.89 9.8K
13:40 48.90 49.10 48.83 49.10 15.1K
13:45 49.07 49.07 48.81 48.81 33.4K
13:50 48.80 49.00 48.60 48.62 25.8K
13:55 48.64 48.76 48.64 48.73 6.2K
14:00 48.73 48.80 48.65 48.65 9.6K
14:05 48.65 48.65 48.49 48.50 24.3K
14:10 48.51 48.60 48.50 48.53 19.2K
14:15 48.50 48.52 48.42 48.43 17.1K
14:20 48.47 48.48 48.44 48.45 10.5K
14:25 48.46 48.46 48.38 48.43 21.9K
14:30 48.45 48.50 48.32 48.32 22.6K
14:35 48.32 48.42 48.20 48.20 21.9K
14:40 48.20 48.57 48.12 48.50 43.4K
14:45 48.50 48.56 48.34 48.55 26.5K
14:50 48.54 48.56 48.38 48.55 22.1K
14:55 48.55 48.57 48.47 48.47 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available