Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.05 48.60 47.95 48.52 71.2K
09:35 48.59 48.65 48.16 48.21 36.7K
09:40 48.18 48.36 48.00 48.36 46.4K
09:45 48.35 48.83 48.32 48.41 34.1K
09:50 48.59 48.66 48.45 48.66 14.4K
09:55 48.62 48.83 48.52 48.52 19.1K
10:00 48.65 48.70 48.43 48.43 52.6K
10:05 48.42 48.77 48.42 48.66 6.7K
10:10 48.66 48.75 48.65 48.69 14.6K
10:15 48.68 48.71 48.54 48.54 16.3K
10:20 48.54 48.63 48.44 48.44 7.5K
10:25 48.45 48.46 48.38 48.39 20.1K
10:30 48.42 48.54 48.37 48.54 23.7K
10:35 48.58 48.67 48.55 48.56 11.2K
10:40 48.56 48.65 48.54 48.60 4.4K
10:45 48.64 48.64 48.53 48.61 13.1K
10:50 48.53 48.70 48.48 48.62 20.4K
10:55 48.62 48.72 48.50 48.65 18.4K
11:00 48.60 48.82 48.59 48.59 38.9K
11:05 48.50 48.55 48.46 48.46 10.1K
11:10 48.47 48.50 48.23 48.28 21.9K
11:15 48.31 48.38 48.15 48.38 32.6K
11:20 48.38 48.38 48.11 48.11 31.3K
11:25 48.07 48.18 48.03 48.13 28.2K
13:00 48.14 49.17 48.14 49.17 57.6K
13:05 49.17 49.72 48.96 49.72 77.5K
13:10 49.73 49.86 49.56 49.77 64.1K
13:15 49.65 49.97 49.60 49.69 67.9K
13:20 49.70 49.77 49.40 49.40 22.6K
13:25 49.40 49.46 49.38 49.46 12.9K
13:30 49.46 50.00 49.46 50.00 105.5K
13:35 50.08 50.08 49.73 50.04 34.0K
13:40 50.00 50.20 49.99 50.01 46.7K
13:45 50.00 50.30 49.98 50.23 23.2K
13:50 50.23 50.35 50.11 50.13 32.6K
13:55 50.10 50.10 49.85 49.95 26.8K
14:00 50.00 50.36 49.90 50.36 41.0K
14:05 50.36 50.39 50.27 50.28 29.5K
14:10 50.27 50.27 49.80 49.90 13.0K
14:15 49.89 50.05 49.87 50.05 17.0K
14:20 50.05 50.05 49.90 49.99 11.8K
14:25 49.99 50.10 49.99 49.99 14.4K
14:30 50.08 50.12 49.99 50.01 11.0K
14:35 50.01 50.09 49.94 50.09 10.2K
14:40 50.09 50.21 50.09 50.10 13.9K
14:45 50.12 50.12 49.96 50.07 18.1K
14:50 50.01 50.20 49.96 50.06 42.6K
14:55 50.08 50.14 50.06 50.10 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available