Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 50.29 49.11 50.13 110.5K
09:35 50.00 50.60 50.00 50.56 149.5K
09:40 50.57 50.88 50.55 50.66 167.5K
09:45 50.75 50.96 50.54 50.60 124.2K
09:50 50.60 51.28 50.60 51.23 200.8K
09:55 51.22 51.48 50.89 51.41 141.1K
10:00 51.40 51.61 51.32 51.39 112.6K
10:05 51.37 51.68 51.37 51.61 60.7K
10:10 51.60 51.73 51.25 51.25 65.5K
10:15 51.22 51.40 51.18 51.22 66.8K
10:20 51.23 51.25 50.85 51.04 52.5K
10:25 51.05 51.05 50.77 50.77 29.0K
10:30 50.77 50.77 50.72 50.73 35.9K
10:35 50.73 50.81 50.30 50.44 90.1K
10:40 50.41 50.59 50.38 50.41 64.0K
10:45 50.41 50.41 50.08 50.08 39.6K
10:50 50.05 50.36 50.01 50.21 63.8K
10:55 50.22 50.49 50.21 50.40 28.5K
11:00 50.40 50.49 50.27 50.27 36.9K
11:05 50.27 50.28 50.21 50.27 30.5K
11:10 50.28 50.38 50.26 50.26 14.7K
11:15 50.26 50.27 50.22 50.24 25.9K
11:20 50.24 50.29 50.20 50.29 45.8K
11:25 50.30 50.60 50.27 50.57 26.0K
13:00 50.60 50.67 50.33 50.60 51.2K
13:05 50.57 50.57 50.40 50.40 15.6K
13:10 50.40 50.71 50.40 50.48 15.3K
13:15 50.40 50.50 50.40 50.43 12.4K
13:20 50.48 50.48 50.11 50.11 35.5K
13:25 50.11 50.11 49.78 49.82 106.3K
13:30 49.82 49.89 49.64 49.66 58.7K
13:35 49.65 49.68 49.56 49.58 56.4K
13:40 49.57 49.58 49.40 49.55 49.3K
13:45 49.52 49.52 49.36 49.42 57.0K
13:50 49.42 49.66 49.39 49.66 27.1K
13:55 49.53 49.70 49.52 49.70 19.5K
14:00 49.62 49.99 49.54 49.99 31.8K
14:05 49.98 49.98 49.57 49.60 19.0K
14:10 49.60 49.72 49.59 49.66 13.0K
14:15 49.67 49.76 49.66 49.69 40.6K
14:20 49.71 49.86 49.71 49.82 10.7K
14:25 49.80 49.82 49.76 49.82 19.4K
14:30 49.81 49.98 49.81 49.91 17.6K
14:35 49.89 49.91 49.65 49.65 25.1K
14:40 49.71 49.88 49.66 49.66 46.5K
14:45 49.66 49.69 49.62 49.67 31.7K
14:50 49.66 49.80 49.65 49.80 59.4K
14:55 49.70 49.79 49.70 49.78 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available