Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.57 52.01 50.57 51.88 490.1K
09:35 51.87 52.31 51.42 51.44 352.4K
09:40 51.53 52.14 51.48 51.79 214.1K
09:45 51.79 51.99 51.60 51.77 76.7K
09:50 51.70 51.82 51.00 51.25 176.8K
09:55 51.26 51.26 50.81 51.00 87.3K
10:00 51.00 51.06 50.80 50.89 39.4K
10:05 50.90 51.06 50.85 51.00 33.6K
10:10 50.89 51.02 50.86 50.88 20.6K
10:15 50.88 50.88 50.53 50.75 50.9K
10:20 50.75 50.84 50.59 50.73 26.1K
10:25 50.73 51.29 50.73 51.19 51.7K
10:30 51.15 51.19 50.98 50.98 51.3K
10:35 50.98 50.98 50.70 50.92 19.8K
10:40 51.00 51.30 50.92 51.17 32.9K
10:45 51.27 51.29 51.09 51.09 31.6K
10:50 51.05 51.18 50.99 51.01 22.2K
10:55 51.12 51.19 51.01 51.09 41.1K
11:00 51.09 51.69 51.07 51.47 57.6K
11:05 51.47 51.69 51.47 51.66 37.4K
11:10 51.62 51.77 51.38 51.38 45.3K
11:15 51.38 51.40 51.28 51.37 32.3K
11:20 51.30 51.35 51.17 51.35 19.8K
11:25 51.18 51.32 51.14 51.14 10.2K
13:00 51.13 51.13 50.80 51.08 40.0K
13:05 51.08 51.10 50.86 50.99 32.7K
13:10 50.99 51.00 50.92 50.96 9.6K
13:15 50.97 51.29 50.97 51.11 9.0K
13:20 51.15 51.23 51.14 51.14 18.4K
13:25 51.14 51.15 51.06 51.07 7.8K
13:30 51.07 51.11 51.01 51.01 5.4K
13:35 51.01 51.01 50.87 50.88 16.0K
13:40 50.88 50.88 50.75 50.78 24.9K
13:45 50.72 50.72 50.58 50.60 29.2K
13:50 50.59 50.64 50.56 50.63 32.9K
13:55 50.63 50.69 50.63 50.69 21.0K
14:00 50.72 50.72 50.50 50.53 24.3K
14:05 50.51 50.53 50.30 50.31 33.1K
14:10 50.28 50.43 50.27 50.38 40.7K
14:15 50.42 50.42 50.15 50.23 40.0K
14:20 50.22 50.30 50.22 50.27 12.6K
14:25 50.27 50.30 50.22 50.22 16.4K
14:30 50.22 50.28 50.13 50.15 32.9K
14:35 50.15 50.21 50.11 50.18 18.0K
14:40 50.18 50.25 50.13 50.25 24.0K
14:45 50.21 50.53 50.21 50.47 28.9K
14:50 50.47 50.69 50.47 50.60 60.8K
14:55 50.59 50.59 50.48 50.48 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available