Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.96 51.29 49.98 50.80 186.4K
09:35 50.55 50.57 50.08 50.39 73.9K
09:40 50.38 50.75 50.21 50.59 157.7K
09:45 50.44 50.48 50.19 50.31 77.0K
09:50 50.39 50.88 50.39 50.62 163.1K
09:55 50.57 50.84 50.52 50.75 47.8K
10:00 50.66 50.77 50.54 50.54 74.8K
10:05 50.48 50.87 50.48 50.80 40.8K
10:10 50.65 50.81 50.29 50.80 54.3K
10:15 50.80 50.91 50.45 50.66 23.9K
10:20 50.77 50.95 50.66 50.91 24.3K
10:25 50.91 51.10 50.88 51.04 51.9K
10:30 51.09 51.14 51.01 51.01 44.5K
10:35 51.02 51.27 51.01 51.09 41.9K
10:40 51.11 51.11 50.76 50.80 42.9K
10:45 50.76 50.86 50.50 50.56 59.2K
10:50 50.57 50.81 50.55 50.81 16.7K
10:55 50.61 50.79 50.47 50.50 23.1K
11:00 50.48 50.51 50.45 50.50 16.3K
11:05 50.52 50.53 50.44 50.45 16.4K
11:10 50.48 50.48 50.39 50.40 12.7K
11:15 50.41 50.55 50.39 50.55 9.9K
11:20 50.45 50.52 50.38 50.42 14.2K
11:25 50.43 50.70 50.43 50.67 27.2K
13:00 50.69 50.69 50.38 50.50 28.3K
13:05 50.41 50.41 50.17 50.17 40.2K
13:10 50.16 50.33 50.13 50.32 24.4K
13:15 50.32 50.33 50.23 50.24 16.6K
13:20 50.27 50.34 50.25 50.33 21.3K
13:25 50.46 50.46 50.33 50.43 16.2K
13:30 50.43 50.43 50.32 50.41 13.0K
13:35 50.44 50.89 50.32 50.86 44.1K
13:40 50.86 50.97 50.69 50.69 7.9K
13:45 50.69 50.69 50.43 50.54 22.2K
13:50 50.52 50.84 50.50 50.50 21.6K
13:55 50.51 50.66 50.50 50.50 4.5K
14:00 50.48 50.51 50.40 50.43 24.3K
14:05 50.43 50.48 50.38 50.43 13.4K
14:10 50.43 50.47 50.33 50.47 15.2K
14:15 50.46 50.65 50.44 50.65 61.0K
14:20 50.65 50.65 50.53 50.54 7.4K
14:25 50.54 50.56 50.44 50.46 17.8K
14:30 50.46 50.69 50.46 50.69 6.8K
14:35 50.69 50.74 50.64 50.68 7.9K
14:40 50.68 50.69 50.55 50.67 19.8K
14:45 50.67 50.67 50.50 50.53 30.2K
14:50 50.53 50.56 50.50 50.50 20.5K
14:55 50.51 50.56 50.50 50.56 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available