Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.29 49.76 49.29 49.60 62.7K
09:35 49.55 49.68 49.38 49.47 52.2K
09:40 49.49 49.63 49.41 49.41 27.0K
09:45 49.43 49.55 49.42 49.54 21.3K
09:50 49.46 49.79 49.46 49.78 22.0K
09:55 49.87 49.90 49.80 49.81 39.3K
10:00 49.81 49.90 49.64 49.64 80.5K
10:05 49.65 49.77 49.47 49.47 31.7K
10:10 49.47 49.74 49.47 49.66 40.4K
10:15 49.66 49.74 49.40 49.40 51.8K
10:20 49.38 49.39 49.32 49.35 23.3K
10:25 49.37 49.39 49.33 49.34 20.5K
10:30 49.34 49.39 49.34 49.36 6.9K
10:35 49.37 49.43 49.37 49.40 15.3K
10:40 49.40 49.40 49.21 49.24 58.3K
10:45 49.23 49.25 49.11 49.18 36.7K
10:50 49.20 49.30 49.20 49.30 4.3K
10:55 49.32 49.35 49.23 49.30 13.5K
11:00 49.35 49.35 49.26 49.26 9.0K
11:05 49.33 49.42 49.26 49.26 10.1K
11:10 49.26 49.26 49.11 49.17 23.7K
11:15 49.18 49.21 49.12 49.12 15.8K
11:20 49.14 49.14 49.00 49.00 63.2K
11:25 49.00 49.08 49.00 49.03 15.7K
13:00 49.03 49.13 49.01 49.01 58.2K
13:05 49.01 49.09 48.96 49.04 39.8K
13:10 49.02 49.12 49.02 49.05 27.8K
13:15 49.04 49.10 49.02 49.08 24.7K
13:20 49.12 49.30 49.09 49.20 25.8K
13:25 49.21 49.42 49.20 49.32 18.1K
13:30 49.31 49.57 49.31 49.48 49.1K
13:35 49.52 49.61 49.24 49.25 77.3K
13:40 49.22 49.47 49.20 49.24 72.2K
13:45 49.20 49.23 49.13 49.18 41.3K
13:50 49.18 49.18 49.10 49.12 27.5K
13:55 49.12 49.22 49.12 49.20 5.2K
14:00 49.23 49.30 49.22 49.23 6.6K
14:05 49.23 49.40 49.23 49.40 13.7K
14:10 49.30 49.30 49.23 49.23 17.3K
14:15 49.22 49.22 49.11 49.12 33.8K
14:20 49.11 49.15 48.90 48.90 84.6K
14:25 48.91 49.04 48.91 48.96 49.0K
14:30 49.00 49.12 48.99 49.12 12.8K
14:35 49.10 49.10 49.00 49.04 16.0K
14:40 49.04 49.22 49.03 49.16 26.6K
14:45 49.16 49.18 49.04 49.18 39.8K
14:50 49.05 49.21 49.05 49.10 46.2K
14:55 49.09 49.12 49.09 49.09 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available