Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.08 49.25 48.73 48.79 57.4K
09:35 48.78 48.78 48.50 48.55 73.7K
09:40 48.51 48.52 48.30 48.31 81.9K
09:45 48.31 48.35 48.10 48.10 113.6K
09:50 48.20 48.32 48.17 48.26 46.8K
09:55 48.22 48.23 48.10 48.14 39.4K
10:00 48.11 48.16 48.00 48.04 83.6K
10:05 48.07 48.09 48.02 48.07 60.0K
10:10 48.13 48.20 48.04 48.16 58.2K
10:15 48.17 48.17 48.06 48.06 29.9K
10:20 48.03 48.10 48.00 48.10 53.3K
10:25 48.13 48.13 48.05 48.05 13.7K
10:30 48.05 48.07 47.95 47.95 20.3K
10:35 47.96 47.99 47.91 47.91 30.2K
10:40 47.91 47.95 47.91 47.91 28.6K
10:45 47.88 47.88 47.80 47.84 43.1K
10:50 47.84 47.89 47.83 47.88 14.2K
10:55 47.88 47.97 47.87 47.90 14.8K
11:00 47.90 47.92 47.87 47.88 10.8K
11:05 47.88 47.88 47.82 47.85 16.0K
11:10 47.83 47.83 47.77 47.77 53.4K
11:15 47.78 47.78 47.74 47.75 18.9K
11:20 47.75 47.75 47.68 47.69 35.8K
11:25 47.70 47.70 47.37 47.45 56.7K
13:00 47.46 47.52 47.42 47.52 26.3K
13:05 47.53 47.64 47.53 47.61 12.1K
13:10 47.61 47.70 47.61 47.66 27.6K
13:15 47.66 47.66 47.59 47.65 11.8K
13:20 47.64 47.75 47.60 47.75 30.0K
13:25 47.70 47.75 47.62 47.75 18.8K
13:30 47.75 47.75 47.67 47.67 4.7K
13:35 47.60 47.63 47.51 47.51 6.8K
13:40 47.53 47.72 47.53 47.63 5.1K
13:45 47.63 47.70 47.54 47.70 8.6K
13:50 47.70 47.75 47.61 47.61 9.8K
13:55 47.61 47.74 47.54 47.54 12.1K
14:00 47.60 47.60 47.50 47.50 9.2K
14:05 47.51 47.66 47.50 47.66 11.9K
14:10 47.70 47.74 47.70 47.70 3.8K
14:15 47.70 47.73 47.60 47.70 5.1K
14:20 47.67 47.67 47.57 47.57 11.3K
14:25 47.54 47.70 47.54 47.70 16.8K
14:30 47.70 47.79 47.70 47.79 28.2K
14:35 47.80 47.82 47.75 47.75 23.9K
14:40 47.71 47.71 47.66 47.69 17.1K
14:45 47.76 47.80 47.75 47.75 9.5K
14:50 47.67 47.75 47.66 47.68 11.6K
14:55 47.68 47.71 47.65 47.67 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available