Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.67 47.88 47.40 47.63 28.4K
09:35 47.65 47.66 47.55 47.58 30.0K
09:40 47.71 47.80 47.66 47.68 10.0K
09:45 47.74 47.74 47.51 47.59 18.7K
09:50 47.53 47.76 47.52 47.67 13.5K
09:55 47.68 47.88 47.65 47.85 29.4K
10:00 47.85 47.87 47.70 47.74 28.1K
10:05 47.88 47.88 47.71 47.72 22.4K
10:10 47.73 47.83 47.72 47.80 9.0K
10:15 47.83 48.00 47.83 47.83 27.6K
10:20 47.83 47.96 47.81 47.86 41.1K
10:25 47.86 47.86 47.76 47.76 33.3K
10:30 47.75 47.94 47.73 47.79 16.9K
10:35 47.78 47.92 47.75 47.89 11.1K
10:40 47.81 47.91 47.76 47.76 13.1K
10:45 47.76 47.77 47.62 47.66 37.2K
10:50 47.67 47.71 47.67 47.70 8.4K
10:55 47.69 47.72 47.67 47.67 21.8K
11:00 47.67 47.85 47.67 47.85 20.8K
11:05 47.80 47.90 47.76 47.78 12.2K
11:10 47.79 47.89 47.79 47.86 23.8K
11:15 47.86 47.87 47.82 47.84 17.1K
11:20 47.87 47.90 47.75 47.75 22.1K
11:25 47.75 47.80 47.72 47.77 17.2K
13:00 47.78 47.90 47.78 47.87 35.0K
13:05 47.87 47.95 47.81 47.81 36.1K
13:10 47.82 47.86 47.71 47.72 20.4K
13:15 47.73 47.83 47.72 47.80 22.9K
13:20 47.81 47.81 47.71 47.79 31.1K
13:25 47.78 47.80 47.73 47.80 12.3K
13:30 47.80 47.90 47.80 47.88 34.5K
13:35 47.90 47.94 47.88 47.90 33.5K
13:40 47.92 47.94 47.90 47.91 23.0K
13:45 47.91 47.98 47.91 47.97 27.1K
13:50 47.98 48.34 47.98 48.26 40.3K
13:55 48.30 48.32 48.20 48.31 15.4K
14:00 48.37 48.55 48.37 48.48 55.9K
14:05 48.45 48.45 48.35 48.36 10.7K
14:10 48.36 48.44 48.28 48.37 23.6K
14:15 48.37 48.41 48.37 48.41 20.2K
14:20 48.41 48.44 48.39 48.40 10.4K
14:25 48.39 48.44 48.39 48.41 17.8K
14:30 48.41 48.48 48.40 48.48 15.8K
14:35 48.48 48.50 48.42 48.42 22.7K
14:40 48.41 48.41 48.30 48.40 32.4K
14:45 48.39 48.39 48.30 48.30 5.1K
14:50 48.35 48.39 48.31 48.35 19.2K
14:55 48.34 48.38 48.33 48.35 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available