Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.00 48.51 48.62 51.6K
09:35 48.52 49.70 48.41 49.70 138.3K
09:40 49.70 49.95 49.61 49.61 135.8K
09:45 49.65 49.66 49.43 49.49 70.4K
09:50 49.46 49.90 49.42 49.52 87.9K
09:55 49.50 49.52 49.39 49.41 25.6K
10:00 49.41 49.50 49.24 49.25 31.2K
10:05 49.24 49.33 49.22 49.22 19.2K
10:10 49.16 49.21 49.08 49.21 26.7K
10:15 49.21 49.31 49.18 49.18 34.1K
10:20 49.18 49.38 49.18 49.38 25.4K
10:25 49.38 49.49 49.30 49.30 14.6K
10:30 49.20 49.40 49.20 49.30 14.0K
10:35 49.33 49.37 49.25 49.37 15.7K
10:40 49.37 49.37 49.26 49.37 7.4K
10:45 49.37 49.45 49.27 49.28 2.5K
10:50 49.29 49.35 49.29 49.35 4.7K
10:55 49.35 49.51 49.32 49.47 23.9K
11:00 49.47 49.47 49.26 49.26 15.9K
11:05 49.25 49.25 49.10 49.11 15.9K
11:10 49.19 49.23 49.19 49.20 2.5K
11:15 49.20 49.26 49.12 49.22 8.9K
11:20 49.26 49.47 49.26 49.47 26.6K
11:25 49.45 49.45 49.33 49.33 10.7K
13:00 49.39 49.39 49.20 49.25 20.5K
13:05 49.22 49.24 49.12 49.12 9.5K
13:10 49.13 49.19 49.12 49.17 5.2K
13:15 49.16 49.16 49.03 49.03 10.6K
13:20 49.04 49.09 49.04 49.06 10.8K
13:25 49.06 49.13 49.04 49.04 22.8K
13:30 49.14 49.15 49.08 49.14 4.4K
13:35 49.09 49.13 49.09 49.09 2.9K
13:40 49.09 49.19 49.05 49.09 5.1K
13:45 49.09 49.34 49.09 49.34 11.0K
13:50 49.28 49.31 49.22 49.22 4.1K
13:55 49.22 49.22 49.20 49.20 2.0K
14:00 49.20 49.20 49.12 49.12 5.4K
14:05 49.12 49.12 49.10 49.12 5.1K
14:10 49.12 49.20 49.05 49.15 14.0K
14:15 49.14 49.14 49.07 49.10 2.0K
14:20 49.13 49.13 49.10 49.10 1.5K
14:25 49.13 49.32 49.13 49.20 24.4K
14:30 49.19 49.23 49.18 49.21 2.6K
14:35 49.25 49.25 49.16 49.16 5.8K
14:40 49.16 49.16 49.05 49.10 11.8K
14:45 49.11 49.21 49.10 49.21 12.3K
14:50 49.19 49.31 49.15 49.21 39.9K
14:55 49.27 49.27 49.18 49.25 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available