Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.42 47.77 47.78 49.4K
09:35 47.78 48.05 47.61 47.80 42.9K
09:40 48.00 48.00 47.77 47.80 17.1K
09:45 47.80 47.91 47.79 47.80 11.8K
09:50 47.79 47.89 47.61 47.61 27.9K
09:55 47.61 47.65 47.41 47.65 45.9K
10:00 47.50 47.70 47.44 47.58 27.7K
10:05 47.59 47.79 47.59 47.64 12.2K
10:10 47.78 47.78 47.63 47.63 8.1K
10:15 47.64 47.65 47.52 47.52 16.3K
10:20 47.51 47.52 47.33 47.42 56.0K
10:25 47.35 47.40 47.25 47.28 23.1K
10:30 47.28 47.34 47.26 47.26 27.5K
10:35 47.26 47.36 47.25 47.27 10.4K
10:40 47.27 47.30 47.18 47.18 39.0K
10:45 47.18 47.29 47.11 47.13 15.6K
10:50 47.14 47.19 47.12 47.13 12.6K
10:55 47.13 47.14 47.10 47.10 32.4K
11:00 47.10 47.10 47.07 47.08 35.6K
11:05 47.07 47.19 47.05 47.19 27.6K
11:10 47.16 47.16 47.16 47.16 0.8K
11:15 47.24 47.24 47.15 47.23 8.2K
11:20 47.17 47.17 47.10 47.10 7.3K
11:25 47.11 47.11 47.05 47.05 7.4K
13:00 47.05 47.08 47.03 47.04 13.2K
13:05 47.04 47.04 46.98 46.98 22.6K
13:10 46.98 46.98 46.96 46.96 9.5K
13:15 46.95 47.12 46.95 47.12 10.4K
13:20 47.10 47.10 46.95 46.95 18.0K
13:25 46.92 46.92 46.88 46.88 17.7K
13:30 46.88 46.91 46.80 46.91 13.7K
13:35 46.91 46.95 46.90 46.90 5.3K
13:40 46.89 46.89 46.66 46.69 18.2K
13:45 46.74 46.78 46.69 46.69 9.0K
13:50 46.68 46.78 46.68 46.78 31.0K
13:55 46.77 46.78 46.77 46.77 9.5K
14:00 46.78 46.78 46.62 46.65 16.1K
14:05 46.63 46.78 46.63 46.70 23.7K
14:10 46.70 46.70 46.65 46.70 9.6K
14:15 46.65 46.77 46.65 46.77 10.5K
14:20 46.77 46.94 46.73 46.80 4.7K
14:25 46.80 46.92 46.77 46.77 17.3K
14:30 46.77 46.83 46.75 46.82 15.7K
14:35 46.81 46.90 46.80 46.82 5.7K
14:40 46.88 46.88 46.80 46.80 31.5K
14:45 46.83 46.88 46.80 46.81 12.8K
14:50 46.82 46.82 46.78 46.81 28.6K
14:55 46.81 46.81 46.79 46.81 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available