Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.64 47.10 46.58 46.96 24.4K
09:35 46.85 47.18 46.85 47.00 23.1K
09:40 47.01 47.10 46.93 47.05 6.5K
09:45 46.94 47.03 46.70 46.87 26.1K
09:50 46.84 47.02 46.72 46.96 14.0K
09:55 46.95 47.00 46.79 47.00 3.0K
10:00 46.80 46.87 46.80 46.81 5.9K
10:05 46.81 46.95 46.81 46.95 3.1K
10:10 46.95 47.19 46.94 47.17 24.9K
10:15 47.11 47.29 47.06 47.06 9.2K
10:20 47.20 47.22 47.00 47.00 11.4K
10:25 46.94 47.17 46.94 47.17 3.0K
10:30 47.17 47.17 47.05 47.05 2.0K
10:35 47.06 47.17 47.06 47.17 7.8K
10:40 47.15 47.16 46.94 46.94 6.5K
10:45 46.94 47.07 46.75 46.78 9.8K
10:50 46.82 46.90 46.68 46.70 33.9K
10:55 46.90 46.90 46.74 46.74 0.5K
11:00 46.77 46.77 46.71 46.76 7.1K
11:05 46.71 46.71 46.69 46.69 13.8K
11:10 46.71 46.82 46.71 46.73 7.6K
11:15 46.74 46.82 46.73 46.73 3.3K
11:20 46.73 46.73 46.70 46.70 8.6K
11:25 46.70 46.70 46.60 46.60 25.7K
13:00 46.60 46.78 46.60 46.60 19.3K
13:05 46.60 46.67 46.60 46.66 12.9K
13:10 46.69 47.07 46.69 46.85 21.8K
13:15 46.89 46.92 46.87 46.92 3.4K
13:20 46.92 46.92 46.75 46.92 4.2K
13:25 46.80 46.85 46.75 46.77 8.4K
13:30 46.78 46.78 46.62 46.75 6.7K
13:35 46.70 46.71 46.60 46.62 7.1K
13:40 46.62 46.62 46.41 46.41 27.7K
13:45 46.41 46.41 46.33 46.33 14.5K
13:50 46.33 46.40 46.30 46.40 9.6K
13:55 46.40 46.40 46.38 46.39 7.5K
14:00 46.39 46.41 46.10 46.18 18.1K
14:05 46.08 46.25 46.08 46.08 10.2K
14:10 46.11 46.11 45.87 45.98 23.7K
14:15 45.97 45.99 45.88 45.96 3.3K
14:20 45.91 46.08 45.91 46.08 11.2K
14:25 46.08 46.38 46.08 46.38 10.6K
14:30 46.46 46.65 46.46 46.64 10.9K
14:35 46.70 46.91 46.68 46.75 13.1K
14:40 46.74 46.84 46.66 46.84 11.2K
14:45 46.82 47.15 46.80 47.15 21.8K
14:50 47.15 47.30 47.15 47.29 27.4K
14:55 47.29 47.34 47.28 47.33 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available