Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.17 47.28 46.81 47.10 29.2K
09:35 47.10 47.39 47.10 47.23 31.0K
09:40 47.20 47.20 46.90 46.90 11.3K
09:45 46.90 46.96 46.80 46.87 18.3K
09:50 46.90 47.03 46.82 46.83 14.5K
09:55 46.83 46.96 46.82 46.84 9.5K
10:00 46.96 46.96 46.51 46.60 44.8K
10:05 46.59 46.74 46.51 46.54 3.9K
10:10 46.58 46.62 46.58 46.58 9.1K
10:15 46.59 46.59 46.52 46.55 11.4K
10:20 46.52 46.74 46.52 46.74 11.8K
10:25 46.71 46.71 46.54 46.54 3.0K
10:30 46.53 46.63 46.50 46.57 5.3K
10:35 46.55 46.55 46.41 46.41 7.4K
10:40 46.41 46.50 46.41 46.50 13.6K
10:45 46.44 46.50 46.43 46.50 0.7K
10:50 46.44 46.51 46.43 46.51 3.2K
10:55 46.51 46.64 46.48 46.55 3.0K
11:00 46.51 46.53 46.47 46.53 0.7K
11:05 46.61 46.61 46.45 46.45 10.3K
11:10 46.70 46.70 46.60 46.60 3.2K
11:15 46.46 46.46 46.46 46.46 1.0K
11:20 46.45 46.45 46.21 46.21 24.5K
11:25 46.22 46.30 46.22 46.30 2.9K
13:00 46.29 46.29 46.23 46.29 7.0K
13:05 46.29 46.70 46.29 46.69 29.0K
13:10 46.68 46.74 46.53 46.53 4.6K
13:15 46.74 46.74 46.58 46.58 0.5K
13:20 46.73 46.73 46.65 46.66 2.0K
13:25 46.72 46.72 46.61 46.61 1.1K
13:30 46.72 46.80 46.72 46.80 6.2K
13:35 46.80 46.85 46.75 46.75 5.0K
13:40 46.72 46.74 46.72 46.72 1.9K
13:45 46.79 46.80 46.67 46.80 12.2K
13:55 46.68 46.69 46.68 46.69 1.9K
14:00 46.69 46.70 46.67 46.67 1.2K
14:05 46.60 46.60 46.60 46.60 0.4K
14:10 46.66 46.66 46.59 46.59 1.4K
14:15 46.58 46.65 46.57 46.65 3.2K
14:20 46.65 46.77 46.60 46.70 11.2K
14:25 46.77 46.77 46.70 46.70 8.7K
14:30 46.70 46.76 46.70 46.76 2.4K
14:35 46.62 46.65 46.58 46.60 1.8K
14:40 46.60 46.68 46.59 46.62 4.9K
14:45 46.62 46.68 46.58 46.62 9.0K
14:50 46.63 46.67 46.60 46.61 12.9K
14:55 46.61 46.67 46.60 46.61 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available