Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.06 47.07 46.06 47.05 63.8K
09:35 46.97 47.09 46.89 47.04 28.8K
09:40 47.07 47.12 47.00 47.12 17.8K
09:45 47.11 47.13 47.00 47.13 18.3K
09:50 47.14 47.29 47.11 47.11 45.4K
09:55 47.25 47.25 47.14 47.14 10.7K
10:00 47.14 47.18 47.09 47.09 6.3K
10:05 47.11 47.24 47.00 47.24 21.4K
10:10 47.06 47.23 47.06 47.13 3.4K
10:15 47.20 47.20 47.02 47.10 2.7K
10:20 47.09 47.09 47.00 47.00 12.1K
10:25 46.98 46.99 46.98 46.98 2.0K
10:30 46.98 47.08 46.98 47.07 3.3K
10:35 47.08 47.09 47.08 47.09 10.5K
10:40 47.09 47.09 47.08 47.08 0.7K
10:45 47.08 47.18 47.08 47.11 6.0K
10:50 47.10 47.20 47.09 47.20 5.1K
10:55 47.11 47.19 47.11 47.19 1.4K
11:00 47.13 47.18 47.12 47.12 2.5K
11:05 47.17 47.18 47.13 47.13 1.0K
11:10 47.13 47.13 47.13 47.13 0.7K
11:15 47.13 47.16 47.07 47.16 6.0K
11:20 47.16 47.39 47.16 47.29 37.6K
11:25 47.29 47.38 47.07 47.07 16.5K
13:00 47.08 47.34 47.08 47.34 4.7K
13:05 47.23 47.23 47.23 47.23 0.3K
13:10 47.23 47.23 47.23 47.23 2.7K
13:15 47.23 47.30 47.23 47.28 3.2K
13:20 47.27 47.28 47.15 47.15 2.4K
13:25 47.21 47.24 47.15 47.20 5.6K
13:30 47.20 47.20 47.15 47.15 2.1K
13:35 47.15 47.18 47.04 47.07 38.3K
13:40 47.07 47.09 46.90 46.91 9.5K
13:45 46.92 46.92 46.92 46.92 2.3K
13:50 46.92 47.08 46.90 46.90 7.7K
14:00 46.99 47.29 46.99 47.29 28.8K
14:05 47.30 47.46 47.30 47.46 37.3K
14:10 47.45 47.57 47.41 47.57 45.8K
14:15 47.57 47.60 47.50 47.50 34.7K
14:20 47.45 47.45 47.32 47.32 6.7K
14:25 47.32 47.32 47.21 47.23 12.6K
14:30 47.20 47.21 47.20 47.20 3.0K
14:35 47.18 47.23 47.18 47.23 3.2K
14:40 47.23 47.25 47.11 47.11 8.7K
14:45 47.11 47.18 47.11 47.18 5.4K
14:50 47.23 47.39 47.23 47.38 22.9K
14:55 47.39 47.39 47.27 47.37 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available