Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.18 47.37 46.81 46.93 33.8K
09:35 46.88 46.99 46.80 46.89 15.8K
09:40 47.00 47.18 46.71 46.73 18.3K
09:45 46.70 46.70 46.52 46.58 35.0K
09:50 46.60 47.11 46.60 47.10 12.8K
09:55 46.90 47.20 46.88 47.20 12.6K
10:00 47.00 47.66 47.00 47.38 37.0K
10:05 47.31 47.49 47.24 47.24 6.2K
10:10 47.39 47.40 47.30 47.31 5.0K
10:15 47.37 47.43 47.30 47.30 5.4K
10:20 47.39 47.47 47.30 47.30 4.4K
10:25 47.30 47.43 46.98 47.40 14.7K
10:30 47.16 47.38 47.15 47.16 1.8K
10:35 47.35 47.53 47.20 47.46 11.7K
10:40 47.52 47.54 47.35 47.54 9.5K
10:45 47.54 48.01 47.53 48.00 69.8K
10:50 48.00 48.13 47.83 47.95 56.4K
10:55 47.85 47.85 47.55 47.55 8.8K
11:00 47.76 47.76 47.65 47.65 2.0K
11:05 47.63 47.63 47.50 47.50 4.2K
11:10 47.50 47.62 47.50 47.62 7.0K
11:15 47.51 47.62 47.51 47.62 5.2K
11:20 47.61 47.61 47.52 47.52 2.9K
11:25 47.57 47.57 47.49 47.49 3.4K
13:00 47.61 47.61 47.61 47.61 3.4K
13:05 47.49 47.49 47.48 47.49 1.6K
13:10 47.49 47.93 47.49 47.93 10.7K
13:15 47.57 47.84 47.56 47.71 19.4K
13:20 47.88 47.88 47.66 47.66 5.0K
13:25 47.68 47.90 47.68 47.77 6.2K
13:30 47.70 47.70 47.48 47.63 29.5K
13:35 47.63 47.63 47.55 47.55 0.5K
13:40 47.55 47.76 47.55 47.76 4.3K
13:45 47.72 47.72 47.72 47.72 0.5K
13:50 47.63 47.63 47.58 47.58 1.4K
13:55 47.53 47.54 47.52 47.52 4.1K
14:00 47.52 47.54 47.38 47.38 12.3K
14:05 47.54 47.54 47.45 47.45 5.9K
14:10 47.37 47.37 47.37 47.37 14.1K
14:15 47.40 47.53 47.40 47.53 3.8K
14:20 47.50 47.50 47.42 47.42 2.2K
14:25 47.40 47.40 47.40 47.40 0.4K
14:30 47.40 47.42 47.40 47.42 6.5K
14:35 47.42 47.43 47.38 47.38 6.2K
14:40 47.38 47.38 47.30 47.31 15.0K
14:45 47.31 47.34 47.30 47.34 6.6K
14:50 47.34 47.53 47.30 47.30 17.2K
14:55 47.31 47.31 47.25 47.25 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available