Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 47.58 47.20 47.38 16.8K
09:35 47.36 47.58 47.23 47.48 14.9K
09:40 47.40 47.70 47.40 47.45 37.9K
09:45 47.45 47.59 47.42 47.42 8.4K
09:50 47.42 47.44 47.20 47.20 10.5K
09:55 47.20 47.32 47.16 47.16 9.1K
10:00 47.16 47.32 47.16 47.23 6.0K
10:05 47.18 47.30 47.06 47.06 13.4K
10:10 47.08 47.19 47.02 47.09 14.1K
10:15 47.18 47.19 47.03 47.18 4.9K
10:20 47.07 47.07 46.90 46.92 17.9K
10:25 47.01 47.06 46.88 46.88 18.7K
10:30 46.83 46.83 46.66 46.72 17.5K
10:35 46.73 46.84 46.73 46.84 17.3K
10:40 46.88 46.88 46.60 46.72 22.5K
10:45 46.72 46.78 46.64 46.64 4.7K
10:50 46.69 46.86 46.69 46.86 9.1K
10:55 46.80 46.80 46.74 46.75 1.5K
11:00 46.75 46.90 46.75 46.90 1.2K
11:05 46.80 46.83 46.76 46.76 5.7K
11:10 46.88 46.88 46.82 46.82 3.4K
11:15 46.76 46.76 46.60 46.62 12.3K
11:20 46.60 46.68 46.60 46.62 14.8K
11:25 46.66 46.77 46.66 46.77 0.8K
13:00 46.76 46.76 46.65 46.71 6.3K
13:05 46.66 46.66 46.66 46.66 2.7K
13:10 46.67 46.68 46.66 46.66 7.8K
13:15 46.73 46.73 46.70 46.73 2.7K
13:20 46.73 46.73 46.73 46.73 1.2K
13:25 46.72 46.72 46.65 46.66 10.3K
13:30 46.65 46.65 46.57 46.57 12.4K
13:35 46.57 46.57 46.56 46.57 1.8K
13:40 46.57 46.78 46.57 46.77 6.2K
13:45 46.71 46.78 46.70 46.70 2.4K
13:50 46.79 46.80 46.70 46.70 3.2K
13:55 46.78 46.78 46.78 46.78 0.7K
14:00 46.74 46.75 46.64 46.64 3.4K
14:05 46.60 46.67 46.52 46.67 15.9K
14:10 46.52 46.63 46.52 46.63 5.6K
14:15 46.62 46.70 46.58 46.70 4.6K
14:20 46.82 46.91 46.82 46.91 5.4K
14:25 46.76 46.91 46.76 46.91 4.9K
14:30 46.82 46.82 46.70 46.70 12.7K
14:35 46.70 46.85 46.65 46.65 15.6K
14:40 46.66 46.81 46.66 46.80 11.0K
14:45 46.79 46.81 46.73 46.73 13.7K
14:50 46.73 46.73 46.55 46.66 31.1K
14:55 46.66 46.66 46.59 46.59 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available