Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 46.51 45.88 45.99 39.1K
09:35 46.00 46.05 45.82 45.92 19.8K
09:40 45.91 45.97 45.85 45.85 7.1K
09:45 45.88 45.88 45.62 45.78 41.3K
09:50 45.67 45.78 45.66 45.78 8.8K
09:55 45.78 46.17 45.73 46.00 10.6K
10:00 46.01 46.20 46.01 46.20 10.7K
10:05 46.20 46.20 46.00 46.01 3.3K
10:10 46.00 46.00 45.89 46.00 6.1K
10:15 45.89 45.90 45.84 45.88 10.3K
10:20 45.84 45.84 45.74 45.74 9.7K
10:25 45.74 45.74 45.68 45.71 13.0K
10:30 45.70 45.70 45.64 45.66 11.7K
10:35 45.67 45.67 45.62 45.66 7.6K
10:40 45.66 45.71 45.65 45.65 5.3K
10:45 45.65 45.70 45.65 45.70 5.0K
10:50 45.69 45.70 45.67 45.67 7.4K
10:55 45.66 45.67 45.61 45.62 13.2K
11:00 45.61 45.62 45.61 45.62 1.0K
11:05 45.71 45.71 45.70 45.70 0.4K
11:10 45.69 45.69 45.63 45.63 0.7K
11:15 45.67 45.89 45.63 45.80 12.9K
11:20 45.70 45.80 45.62 45.62 8.2K
11:25 45.77 45.77 45.61 45.61 3.0K
13:00 45.74 45.78 45.61 45.78 7.0K
13:05 45.80 45.80 45.76 45.79 9.0K
13:10 45.85 45.89 45.80 45.89 7.0K
13:15 45.89 45.89 45.76 45.78 12.7K
13:20 45.78 45.85 45.76 45.83 5.8K
13:25 45.76 45.83 45.71 45.79 9.5K
13:30 45.70 45.81 45.70 45.81 7.8K
13:35 45.70 45.93 45.70 45.93 9.5K
13:40 45.85 45.90 45.73 45.73 2.1K
13:45 45.78 45.78 45.66 45.66 9.2K
13:55 45.78 45.85 45.78 45.85 29.3K
14:00 45.82 45.85 45.66 45.73 23.6K
14:05 45.73 45.97 45.73 45.96 12.9K
14:10 45.99 46.07 45.99 46.07 7.4K
14:15 46.07 46.47 46.05 46.26 24.4K
14:20 46.29 46.74 46.29 46.68 19.8K
14:25 46.68 46.68 46.22 46.22 10.9K
14:30 46.28 46.30 46.21 46.29 7.9K
14:35 46.29 46.36 46.24 46.36 14.7K
14:40 46.36 46.38 46.30 46.30 14.5K
14:45 46.30 46.44 46.30 46.44 6.3K
14:50 46.59 46.59 46.30 46.31 19.7K
14:55 46.31 46.31 46.30 46.31 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available