Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 46.68 46.35 46.61 15.0K
09:35 46.60 46.80 46.60 46.78 16.0K
09:40 46.70 46.70 46.44 46.44 16.0K
09:45 46.41 46.50 46.33 46.48 15.3K
09:50 46.39 46.59 46.37 46.37 7.0K
09:55 46.39 46.74 46.36 46.74 10.2K
10:00 46.44 46.68 46.44 46.47 9.5K
10:05 46.46 46.66 46.46 46.50 16.1K
10:10 46.50 46.99 46.50 46.98 31.2K
10:15 46.99 47.09 46.90 47.08 17.8K
10:20 47.08 47.20 47.06 47.19 42.2K
10:25 47.19 47.19 47.08 47.08 20.1K
10:30 47.08 47.09 46.90 46.96 15.3K
10:35 46.98 46.98 46.80 46.81 4.5K
10:40 46.81 46.89 46.81 46.87 6.1K
10:45 46.86 47.01 46.82 46.83 11.6K
10:50 47.00 47.00 46.83 46.83 10.0K
10:55 46.83 46.97 46.79 46.79 8.5K
11:00 46.84 46.84 46.70 46.72 13.0K
11:05 46.72 46.74 46.70 46.70 5.6K
11:10 46.70 46.71 46.69 46.70 7.1K
11:15 46.70 46.80 46.68 46.79 6.6K
11:20 46.70 46.93 46.69 46.81 13.0K
11:25 46.80 46.96 46.71 46.80 13.4K
13:00 46.79 46.96 46.70 46.70 10.5K
13:05 46.71 46.72 46.68 46.68 8.5K
13:10 46.68 46.73 46.60 46.60 9.5K
13:15 46.61 46.72 46.58 46.59 7.5K
13:20 46.58 46.58 46.50 46.51 8.4K
13:25 46.66 46.66 46.50 46.50 5.0K
13:30 46.51 46.54 46.46 46.47 9.2K
13:35 46.48 46.50 46.44 46.50 8.7K
13:40 46.44 46.45 46.35 46.36 7.2K
13:45 46.36 46.49 46.36 46.40 14.1K
13:50 46.40 46.40 46.35 46.35 10.9K
13:55 46.35 46.47 46.35 46.39 8.0K
14:00 46.39 46.41 46.36 46.37 9.1K
14:05 46.36 46.48 46.34 46.35 7.2K
14:10 46.36 46.36 46.32 46.33 8.7K
14:15 46.33 46.47 46.33 46.47 1.6K
14:20 46.39 46.45 46.38 46.38 8.2K
14:25 46.46 46.48 46.40 46.48 1.1K
14:30 46.48 46.52 46.48 46.52 1.2K
14:35 46.42 46.42 46.42 46.42 0.2K
14:40 46.42 46.45 46.42 46.45 2.7K
14:45 46.45 46.45 46.38 46.38 8.1K
14:50 46.39 46.41 46.35 46.40 13.0K
14:55 46.40 46.47 46.35 46.35 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available