Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.83 46.83 46.53 46.73 55.9K
09:35 46.71 46.77 46.58 46.62 10.6K
09:40 46.72 46.80 46.58 46.72 14.8K
09:45 46.58 46.69 46.58 46.69 3.7K
09:50 46.76 46.89 46.69 46.78 21.2K
09:55 46.81 46.93 46.71 46.91 10.2K
10:00 46.85 46.93 46.85 46.92 15.0K
10:05 46.85 46.91 46.80 46.88 2.9K
10:10 46.86 46.88 46.74 46.88 7.0K
10:15 46.88 46.92 46.76 46.83 15.9K
10:20 46.93 47.29 46.83 47.29 51.2K
10:25 47.30 47.34 47.21 47.21 46.5K
10:30 47.20 47.20 47.05 47.17 5.2K
10:35 47.14 47.14 47.01 47.05 8.0K
10:40 47.14 47.14 47.13 47.13 3.4K
10:45 47.05 47.14 47.05 47.14 2.2K
10:50 46.98 46.98 46.91 46.91 9.1K
10:55 47.10 47.16 46.95 46.95 3.4K
11:00 46.93 47.05 46.90 47.04 3.4K
11:05 46.90 46.92 46.90 46.90 4.0K
11:10 46.83 46.98 46.83 46.98 4.6K
11:15 47.09 47.09 46.89 46.89 4.2K
11:20 46.89 47.02 46.89 47.00 1.8K
11:25 46.98 46.99 46.84 46.98 2.0K
13:00 46.98 46.98 46.83 46.89 2.8K
13:10 46.89 46.96 46.79 46.96 37.8K
13:15 47.00 47.08 46.91 46.94 29.1K
13:20 46.96 46.98 46.94 46.98 4.0K
13:25 46.99 46.99 46.99 46.99 0.4K
13:30 46.99 46.99 46.85 46.85 3.5K
13:35 46.80 46.83 46.80 46.83 3.4K
13:40 46.80 46.95 46.80 46.95 8.4K
13:45 46.95 46.95 46.86 46.86 6.8K
13:50 46.88 46.88 46.88 46.88 0.2K
13:55 46.87 46.91 46.87 46.88 3.0K
14:00 46.88 46.91 46.87 46.87 2.2K
14:05 46.85 46.85 46.85 46.85 1.3K
14:10 46.85 46.89 46.79 46.81 8.6K
14:15 46.81 46.85 46.80 46.81 5.3K
14:20 46.80 46.81 46.80 46.81 2.2K
14:25 46.81 46.81 46.77 46.77 3.1K
14:30 46.81 46.82 46.77 46.77 3.3K
14:35 46.79 46.79 46.70 46.76 16.1K
14:40 46.71 46.77 46.71 46.75 4.0K
14:45 46.76 46.85 46.76 46.85 14.9K
14:50 46.80 46.83 46.75 46.77 13.3K
14:55 46.82 46.83 46.77 46.83 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available