Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.99 43.63 42.00 43.19 119.8K
09:35 42.92 43.00 41.60 41.72 85.4K
09:40 41.31 41.81 41.02 41.05 58.4K
09:45 41.05 41.05 40.77 40.77 94.5K
09:50 40.65 40.66 39.39 40.30 67.2K
09:55 40.20 40.91 40.19 40.90 32.5K
10:00 40.97 41.04 40.72 41.04 13.1K
10:05 40.99 41.03 40.76 40.77 21.7K
10:10 40.77 41.62 40.70 41.57 71.9K
10:15 41.63 42.10 41.63 42.00 24.6K
10:20 42.20 42.20 41.93 42.01 62.7K
10:25 42.01 42.20 42.01 42.15 14.0K
10:30 42.01 42.01 41.80 41.80 6.8K
10:35 41.80 41.80 41.64 41.64 4.3K
10:40 41.80 42.08 41.80 42.04 9.4K
10:45 42.00 42.00 41.80 41.99 11.0K
10:50 42.00 42.00 41.81 41.81 4.1K
10:55 41.80 41.80 41.76 41.77 7.8K
11:00 41.76 41.76 41.59 41.59 9.7K
11:05 41.59 41.59 41.51 41.51 0.5K
11:10 41.58 41.58 41.36 41.36 4.0K
11:15 41.36 41.36 41.08 41.34 3.4K
11:20 41.24 41.24 41.06 41.08 4.1K
11:25 41.20 41.24 41.08 41.24 2.8K
13:00 41.24 41.26 41.05 41.05 16.7K
13:05 41.04 41.04 40.80 40.80 12.9K
13:10 40.80 40.80 40.80 40.80 9.4K
13:15 40.80 40.80 40.73 40.75 8.9K
13:20 40.80 40.80 40.69 40.69 20.0K
13:25 40.60 40.70 40.60 40.60 5.7K
13:30 40.60 40.61 40.36 40.46 20.7K
13:35 40.50 40.50 39.99 40.00 26.8K
13:40 39.98 39.98 39.87 39.87 19.3K
13:45 39.87 39.87 39.81 39.81 4.9K
13:50 39.72 39.72 39.21 39.30 34.5K
13:55 39.46 39.46 38.88 38.88 34.7K
14:00 38.88 38.88 38.40 38.40 30.8K
14:05 38.39 38.39 37.83 38.18 41.3K
14:10 38.18 38.18 37.98 38.00 7.5K
14:15 37.99 37.99 37.37 37.37 17.8K
14:20 37.30 37.71 37.30 37.71 17.0K
14:25 37.77 38.25 37.77 38.25 12.2K
14:30 38.25 38.40 38.25 38.28 9.2K
14:35 38.30 38.97 38.29 38.77 42.7K
14:40 38.61 38.78 38.26 38.26 32.6K
14:45 38.29 38.29 38.14 38.19 20.3K
14:50 38.16 38.25 37.32 38.13 64.8K
14:55 38.14 38.25 37.43 37.86 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available