Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 39.79 38.50 39.33 233.7K
09:35 39.48 40.30 39.48 39.89 123.3K
09:40 39.85 39.85 39.25 39.25 35.6K
09:45 39.17 39.40 38.60 38.87 72.4K
09:50 38.97 38.97 38.13 38.28 29.1K
09:55 38.28 38.60 38.28 38.55 12.4K
10:00 38.55 38.78 38.53 38.59 21.5K
10:05 38.54 38.75 38.50 38.60 17.3K
10:10 38.75 38.99 38.62 38.99 14.1K
10:15 39.00 39.17 38.80 39.07 20.8K
10:20 38.78 38.88 38.56 38.56 9.3K
10:25 38.76 38.90 38.57 38.70 32.2K
10:30 38.58 38.88 38.58 38.85 11.6K
10:35 38.80 38.88 38.76 38.76 6.6K
10:40 38.64 38.72 38.64 38.72 2.2K
10:45 38.72 38.90 38.66 38.75 2.7K
10:50 38.78 38.78 38.75 38.78 7.9K
10:55 38.75 38.78 38.58 38.78 35.9K
11:00 38.56 38.78 38.56 38.78 7.8K
11:05 38.77 38.78 38.69 38.70 3.0K
11:10 38.70 38.78 38.60 38.78 26.5K
11:15 38.78 39.31 38.78 39.31 20.8K
11:20 39.00 39.56 39.00 39.56 66.5K
11:25 39.50 39.50 39.28 39.32 7.3K
13:00 39.32 39.47 39.23 39.47 21.7K
13:05 39.22 39.45 39.22 39.24 15.4K
13:10 39.10 39.30 39.00 39.00 19.7K
13:15 39.00 39.06 39.00 39.06 11.8K
13:20 39.00 39.10 39.00 39.10 4.1K
13:25 39.08 39.08 39.00 39.01 10.0K
13:30 39.07 39.35 39.07 39.35 18.0K
13:35 39.35 39.49 39.13 39.49 25.7K
13:40 39.49 39.64 39.48 39.63 43.4K
13:45 39.63 39.64 39.22 39.48 28.0K
13:50 39.49 39.49 39.26 39.36 19.5K
13:55 39.36 39.49 39.19 39.49 34.2K
14:00 39.49 39.60 39.30 39.53 56.4K
14:05 39.60 39.63 39.52 39.60 40.9K
14:10 39.64 39.69 39.53 39.54 32.2K
14:15 39.69 39.87 39.67 39.80 26.7K
14:20 39.80 39.80 39.68 39.80 31.9K
14:25 39.80 39.93 39.79 39.93 24.0K
14:30 39.94 39.98 39.80 39.80 23.1K
14:35 39.79 39.79 39.53 39.53 9.5K
14:40 39.57 39.98 39.54 39.98 23.9K
14:45 39.98 40.54 39.98 40.50 100.3K
14:50 40.50 40.97 40.50 40.62 52.8K
14:55 40.62 40.70 40.60 40.60 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available