Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 42.91 42.22 42.22 189.6K
09:35 42.22 42.79 42.22 42.73 60.2K
09:40 42.63 42.73 42.47 42.60 29.3K
09:45 42.66 42.74 42.51 42.74 29.5K
09:50 42.69 43.05 42.69 43.04 87.1K
09:55 42.87 43.04 42.86 42.92 26.3K
10:00 43.00 43.08 42.87 42.89 47.5K
10:05 42.89 43.03 42.53 42.69 29.8K
10:10 42.69 43.08 42.69 43.03 22.6K
10:15 42.98 43.20 42.98 43.17 35.0K
10:20 43.17 43.42 43.17 43.42 40.2K
10:25 43.42 43.46 43.01 43.41 40.7K
10:30 43.41 43.58 43.41 43.52 54.9K
10:35 43.50 43.50 43.04 43.18 40.2K
10:40 43.18 43.44 43.18 43.18 9.6K
10:45 43.30 43.30 43.00 43.05 14.8K
10:50 43.05 43.05 42.93 42.94 11.0K
10:55 42.94 43.10 42.94 43.08 4.5K
11:00 43.00 43.06 42.94 43.06 9.8K
11:05 43.06 43.06 42.95 43.06 1.7K
11:10 42.96 43.03 42.93 42.93 11.7K
11:15 42.93 43.05 42.88 42.96 14.4K
11:20 42.96 42.96 42.83 42.83 4.8K
11:25 42.83 42.83 42.59 42.80 21.1K
13:00 42.80 42.80 42.59 42.64 5.9K
13:05 42.60 42.60 42.52 42.52 23.3K
13:10 42.53 42.56 42.51 42.56 4.3K
13:15 42.56 42.60 42.56 42.60 3.2K
13:20 42.61 42.79 42.60 42.79 11.5K
13:25 42.66 42.80 42.66 42.78 3.2K
13:30 42.78 42.80 42.67 42.79 5.9K
13:35 42.69 42.78 42.68 42.78 0.9K
13:40 42.79 42.92 42.73 42.86 7.3K
13:45 42.86 42.86 42.75 42.75 3.8K
13:50 42.83 42.85 42.67 42.67 2.9K
13:55 42.75 42.77 42.67 42.67 7.9K
14:00 42.66 42.85 42.66 42.85 4.9K
14:05 42.89 43.00 42.89 42.97 14.8K
14:10 42.89 42.90 42.73 42.88 3.8K
14:15 42.82 42.88 42.75 42.76 2.8K
14:20 42.79 42.86 42.67 42.72 10.6K
14:25 42.68 42.68 42.66 42.66 3.6K
14:30 42.67 42.67 42.62 42.63 9.5K
14:35 42.62 42.62 42.35 42.35 30.7K
14:40 42.40 42.40 42.27 42.28 9.1K
14:45 42.30 42.33 42.12 42.20 24.8K
14:50 42.20 42.29 42.20 42.27 20.3K
14:55 42.27 42.30 42.25 42.25 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available