Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.72 43.66 41.72 43.27 132.9K
09:35 43.41 43.71 43.41 43.54 107.2K
09:40 43.65 43.98 43.54 43.88 99.3K
09:45 43.88 44.29 43.88 44.22 57.8K
09:50 44.27 44.59 44.27 44.49 101.5K
09:55 44.47 45.13 44.37 44.82 142.5K
10:00 44.82 44.96 44.50 44.50 44.6K
10:05 44.50 44.50 44.08 44.15 23.2K
10:10 44.09 44.09 43.84 43.84 26.7K
10:15 43.84 43.97 43.65 43.95 8.7K
10:20 44.01 44.01 43.91 43.91 8.1K
10:25 43.91 43.94 43.77 43.81 8.5K
10:30 43.79 43.90 43.77 43.89 11.1K
10:35 43.90 43.90 43.76 43.89 4.7K
10:40 43.89 44.19 43.89 44.15 18.4K
10:45 44.17 44.22 44.00 44.00 5.9K
10:50 44.09 44.10 43.81 43.97 10.4K
10:55 43.83 43.95 43.83 43.84 2.3K
11:00 43.77 43.92 43.77 43.92 2.5K
11:05 43.92 44.97 43.91 44.89 60.8K
11:10 44.81 44.94 44.54 44.74 34.0K
11:15 44.80 45.33 44.80 45.10 103.4K
11:20 45.08 45.28 44.95 45.00 32.5K
11:25 45.19 45.20 44.97 45.09 12.4K
13:00 45.08 46.42 45.08 46.28 143.9K
13:05 46.28 46.28 45.73 45.76 27.7K
13:10 45.76 45.89 45.62 45.76 23.9K
13:15 45.70 46.10 45.61 45.61 43.3K
13:20 45.61 45.61 45.28 45.50 11.6K
13:25 45.55 45.80 45.55 45.68 13.6K
13:30 45.68 45.85 45.68 45.85 21.2K
13:35 45.85 45.89 45.73 45.89 21.3K
13:40 45.87 45.87 45.73 45.82 20.6K
13:45 45.89 45.99 45.89 45.89 8.3K
13:50 45.88 45.88 45.66 45.66 25.4K
13:55 45.66 45.77 45.52 45.54 43.0K
14:00 45.54 45.86 45.54 45.86 10.2K
14:05 45.84 45.85 45.72 45.72 12.9K
14:10 45.76 45.88 45.76 45.76 13.2K
14:15 45.72 45.72 45.67 45.68 7.9K
14:20 45.68 45.70 45.67 45.67 3.2K
14:25 45.70 45.70 45.52 45.63 14.1K
14:30 45.63 45.64 45.53 45.55 19.7K
14:35 45.55 45.64 45.54 45.55 14.8K
14:40 45.56 45.60 45.56 45.57 64.5K
14:45 45.55 45.55 45.38 45.50 64.3K
14:50 45.49 45.51 45.47 45.47 19.2K
14:55 45.47 45.47 45.39 45.41 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available