Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.23 44.71 44.71 39.1K
09:35 44.81 44.95 44.39 44.44 65.8K
09:40 44.55 44.57 44.12 44.23 52.9K
09:45 44.22 44.43 44.21 44.39 16.3K
09:50 44.38 44.62 44.30 44.30 15.0K
09:55 44.31 44.31 44.15 44.15 43.3K
10:00 44.16 44.29 44.16 44.17 14.1K
10:05 44.19 44.20 44.08 44.20 32.9K
10:10 44.19 44.25 44.15 44.18 13.4K
10:15 44.15 44.29 44.15 44.21 7.2K
10:20 44.33 44.41 44.10 44.41 17.6K
10:25 44.41 44.42 44.35 44.35 7.4K
10:30 44.32 44.49 44.25 44.43 11.2K
10:35 44.48 44.50 44.48 44.50 9.2K
10:40 44.50 44.50 44.35 44.38 6.5K
10:45 44.44 44.44 44.31 44.31 3.7K
10:50 44.31 44.50 44.31 44.50 6.9K
10:55 44.50 44.71 44.50 44.57 10.1K
11:00 44.68 44.94 44.68 44.80 39.0K
11:05 44.89 44.89 44.44 44.60 10.9K
11:10 44.54 44.54 44.37 44.37 4.0K
11:15 44.45 44.45 44.34 44.35 3.2K
11:20 44.36 44.36 44.19 44.19 13.1K
11:25 44.19 44.21 44.14 44.21 14.3K
13:00 44.20 44.20 44.18 44.18 1.1K
13:05 44.21 44.22 44.19 44.21 3.8K
13:10 44.18 44.18 44.06 44.09 19.7K
13:15 44.05 44.20 44.03 44.15 11.2K
13:20 44.20 44.20 44.10 44.10 5.7K
13:25 44.11 44.15 44.10 44.14 4.3K
13:30 44.16 44.16 44.06 44.10 10.8K
13:35 44.11 44.29 44.08 44.29 1.7K
13:40 44.29 44.42 44.16 44.42 8.6K
13:45 44.29 44.44 44.23 44.23 6.3K
13:50 44.24 44.24 44.15 44.15 9.3K
13:55 44.16 44.25 44.15 44.21 14.9K
14:00 44.18 44.18 44.11 44.11 3.7K
14:05 44.11 44.18 44.11 44.18 3.8K
14:10 44.18 44.29 44.18 44.29 6.4K
14:15 44.31 44.39 44.31 44.38 6.1K
14:20 44.43 44.44 44.32 44.36 7.7K
14:25 44.34 44.36 44.28 44.28 7.8K
14:30 44.22 44.29 44.22 44.26 3.7K
14:35 44.27 44.30 44.23 44.30 6.7K
14:40 44.30 44.30 44.25 44.29 10.4K
14:45 44.28 44.43 44.27 44.38 14.5K
14:50 44.44 44.47 44.38 44.44 18.9K
14:55 44.45 44.47 44.40 44.41 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available