Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.94 45.00 44.36 44.48 48.1K
09:35 44.49 44.59 44.40 44.59 20.1K
09:40 44.63 45.28 44.57 45.28 74.0K
09:45 45.28 45.35 44.77 45.01 40.4K
09:50 45.15 45.15 44.83 44.83 9.5K
09:55 44.94 44.95 44.65 44.65 17.6K
10:00 44.59 44.71 44.43 44.50 23.0K
10:05 44.68 44.79 44.67 44.68 9.2K
10:10 44.76 44.76 44.68 44.68 2.3K
10:15 44.64 44.78 44.56 44.78 26.9K
10:20 44.68 44.80 44.58 44.78 39.6K
10:25 44.79 45.07 44.60 45.06 12.0K
10:30 44.79 45.07 44.79 44.83 11.7K
10:35 44.96 44.96 44.80 44.80 15.3K
10:40 44.80 44.80 44.53 44.53 15.6K
10:45 44.53 44.55 44.50 44.54 6.0K
10:50 44.50 44.50 44.50 44.50 1.1K
10:55 44.50 44.52 44.40 44.43 17.4K
11:00 44.39 44.39 44.23 44.23 9.1K
11:05 44.24 44.25 44.21 44.25 2.6K
11:10 44.28 44.29 44.21 44.22 2.1K
11:15 44.22 44.22 44.04 44.05 32.6K
11:20 44.16 44.16 44.05 44.09 5.2K
11:25 44.06 44.06 43.64 43.69 28.8K
13:00 43.68 43.97 43.68 43.97 14.1K
13:05 43.81 44.20 43.81 44.16 7.8K
13:10 44.19 44.52 44.19 44.52 13.8K
13:15 44.51 44.68 44.40 44.40 25.4K
13:20 43.96 44.33 43.96 44.29 25.5K
13:25 44.28 44.47 44.28 44.47 9.3K
13:30 44.56 44.58 44.54 44.54 8.8K
13:35 44.58 44.60 44.34 44.38 11.4K
13:40 44.34 44.35 44.20 44.20 5.3K
13:45 44.17 44.17 44.08 44.09 4.7K
13:50 44.10 44.17 44.10 44.17 2.6K
13:55 44.51 44.51 44.19 44.33 1.9K
14:00 44.34 44.34 44.25 44.32 7.3K
14:05 44.34 44.39 44.28 44.39 0.9K
14:10 44.38 44.41 44.38 44.41 2.0K
14:15 44.27 44.30 44.19 44.30 6.8K
14:20 44.21 44.31 44.21 44.28 1.1K
14:25 44.26 44.28 44.19 44.19 4.3K
14:30 44.16 44.19 44.06 44.19 8.7K
14:35 44.18 44.20 44.10 44.10 9.3K
14:40 44.11 44.34 44.11 44.27 9.4K
14:45 44.40 44.41 44.31 44.41 8.9K
14:50 44.41 44.46 44.31 44.40 8.6K
14:55 44.46 44.52 44.42 44.52 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available