Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.91 45.22 43.91 45.15 68.2K
09:35 45.12 45.58 45.10 45.51 161.8K
09:40 45.60 45.65 45.30 45.41 72.1K
09:45 45.42 46.32 45.42 46.23 142.5K
09:50 46.31 46.80 46.30 46.71 163.2K
09:55 46.75 46.91 46.30 46.32 76.6K
10:00 46.31 46.36 46.01 46.19 34.1K
10:05 46.20 46.35 46.19 46.30 18.6K
10:10 46.30 46.45 46.21 46.45 41.0K
10:15 46.48 46.86 46.48 46.60 29.9K
10:20 46.60 46.73 46.39 46.45 40.3K
10:25 46.58 46.62 46.32 46.54 36.0K
10:30 46.54 46.63 46.23 46.23 25.8K
10:35 46.23 46.61 46.16 46.56 18.2K
10:40 46.60 46.65 46.41 46.44 19.1K
10:45 46.44 46.50 46.33 46.34 2.5K
10:50 46.33 46.48 46.10 46.48 40.5K
10:55 46.44 46.50 46.32 46.49 3.7K
11:00 46.49 46.94 46.45 46.92 141.2K
11:05 46.92 46.92 46.38 46.69 32.0K
11:10 46.50 46.66 46.48 46.64 10.6K
11:15 46.64 46.65 46.44 46.44 8.8K
11:20 46.65 46.74 46.63 46.71 19.6K
11:25 46.65 46.65 46.52 46.65 9.2K
13:00 46.75 47.51 46.75 46.78 164.2K
13:05 46.75 46.77 46.55 46.55 15.0K
13:10 46.44 46.55 46.41 46.41 10.5K
13:15 46.40 46.64 46.39 46.42 39.0K
13:20 46.46 46.59 46.23 46.23 35.6K
13:25 46.22 46.34 46.22 46.26 4.0K
13:30 46.26 46.30 46.14 46.14 13.6K
13:35 46.12 46.20 46.10 46.20 15.1K
13:40 46.20 46.28 46.16 46.28 2.0K
13:45 46.22 46.23 46.15 46.19 2.4K
13:50 46.21 46.22 46.16 46.17 3.3K
13:55 46.28 46.28 46.16 46.16 3.9K
14:00 46.16 46.19 46.08 46.12 16.6K
14:05 46.18 46.22 46.16 46.22 1.8K
14:10 46.19 46.19 46.16 46.17 8.6K
14:15 46.17 46.19 46.16 46.19 5.1K
14:20 46.19 46.19 46.03 46.11 36.9K
14:25 46.08 46.10 46.08 46.10 2.7K
14:30 46.10 46.10 46.02 46.02 10.9K
14:35 46.02 46.03 45.86 45.86 34.0K
14:40 45.88 45.88 45.81 45.84 10.5K
14:45 45.84 46.01 45.84 45.88 10.2K
14:50 45.88 45.88 45.80 45.87 21.6K
14:55 45.87 45.87 45.68 45.68 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available