Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.51 46.15 45.30 45.50 73.7K
09:35 45.36 45.50 45.23 45.50 28.0K
09:40 45.50 45.61 45.38 45.45 23.7K
09:45 45.54 45.60 45.04 45.07 58.5K
09:50 45.07 45.24 45.07 45.24 8.5K
09:55 45.12 45.19 44.94 44.97 46.4K
10:00 44.96 44.99 44.74 44.99 58.9K
10:05 44.83 45.00 44.83 44.83 21.6K
10:10 44.83 44.96 44.80 44.82 16.9K
10:15 44.84 44.85 44.76 44.83 9.1K
10:20 45.00 45.00 44.87 45.00 25.6K
10:25 45.01 45.25 45.01 45.25 11.1K
10:30 45.28 45.43 45.04 45.43 9.4K
10:35 45.28 45.47 45.09 45.40 11.2K
10:40 45.39 45.40 45.21 45.21 9.6K
10:45 45.16 45.22 45.07 45.07 17.9K
10:50 44.93 45.08 44.80 44.97 22.5K
10:55 45.08 45.08 44.83 44.83 8.9K
11:00 44.85 44.85 44.73 44.75 19.0K
11:05 44.73 44.73 44.68 44.68 16.9K
11:10 44.68 44.70 44.61 44.63 19.3K
11:15 44.69 44.70 44.64 44.69 3.7K
11:20 44.69 44.71 44.59 44.59 20.3K
11:25 44.60 44.62 44.54 44.62 5.3K
13:00 44.62 44.68 44.61 44.64 6.2K
13:05 44.67 44.85 44.67 44.76 22.0K
13:10 44.77 44.77 44.68 44.68 2.7K
13:15 44.65 44.68 44.64 44.68 4.9K
13:20 44.68 44.76 44.68 44.76 2.4K
13:25 44.76 44.76 44.75 44.76 3.2K
13:30 44.77 45.05 44.77 45.05 17.6K
13:35 44.96 44.96 44.79 44.93 7.8K
13:40 44.78 44.90 44.72 44.78 10.5K
13:45 44.80 45.02 44.80 44.83 4.6K
13:50 44.98 45.20 44.89 45.14 16.1K
13:55 45.08 45.18 45.00 45.10 6.9K
14:00 45.05 45.08 44.97 45.07 5.3K
14:05 45.00 45.11 44.97 45.10 2.8K
14:10 45.10 45.17 44.95 45.17 4.2K
14:15 45.10 45.16 45.02 45.02 4.4K
14:20 45.03 45.09 44.99 44.99 2.9K
14:25 45.02 45.03 44.95 44.95 10.3K
14:30 44.95 45.00 44.93 44.94 14.0K
14:35 45.00 45.16 45.00 45.07 5.8K
14:40 44.97 45.16 44.87 44.88 17.4K
14:45 45.00 45.09 44.90 45.00 34.0K
14:50 45.00 45.10 44.83 44.84 16.4K
14:55 44.94 45.06 44.83 44.90 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available