Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.01 45.20 44.66 45.20 55.5K
09:35 45.15 45.28 44.78 44.82 17.1K
09:40 44.98 45.04 44.90 44.97 12.6K
09:45 44.97 45.11 44.90 45.10 16.0K
09:50 45.11 45.14 44.96 44.96 37.4K
09:55 44.94 45.07 44.92 44.92 6.1K
10:00 44.94 45.10 44.94 45.10 3.0K
10:05 45.10 45.12 45.00 45.08 8.7K
10:10 45.02 45.22 45.01 45.04 34.5K
10:15 45.13 45.13 45.00 45.08 9.5K
10:20 45.09 45.15 45.04 45.04 6.7K
10:25 45.04 45.25 45.04 45.25 7.8K
10:30 45.25 45.33 45.14 45.23 24.7K
10:35 45.24 45.28 45.15 45.16 9.3K
10:40 45.16 45.19 45.16 45.16 2.2K
10:45 45.18 45.29 45.07 45.29 12.5K
10:50 45.27 45.50 45.27 45.43 14.0K
10:55 45.37 45.50 45.36 45.38 11.6K
11:00 45.48 45.48 45.27 45.27 6.2K
11:05 45.26 45.34 45.15 45.15 7.0K
11:10 45.15 45.15 45.15 45.15 0.4K
11:15 45.07 45.29 45.05 45.17 9.6K
11:25 45.20 45.42 45.20 45.42 12.9K
13:00 45.42 45.42 45.27 45.29 20.3K
13:05 45.29 45.29 45.27 45.27 1.2K
13:10 45.34 45.42 45.10 45.42 14.3K
13:15 45.42 45.42 45.40 45.40 2.3K
13:20 45.42 45.49 45.38 45.38 8.0K
13:25 45.49 45.49 45.39 45.45 3.2K
13:30 45.40 45.41 45.38 45.39 8.0K
13:35 45.40 45.40 45.36 45.36 9.0K
13:40 45.35 45.46 45.32 45.40 7.8K
13:45 45.46 45.46 45.40 45.40 4.8K
13:50 45.45 45.49 45.43 45.49 11.8K
13:55 45.50 45.60 45.50 45.60 25.7K
14:00 45.60 45.65 45.54 45.61 3.5K
14:05 45.61 45.61 45.33 45.35 62.2K
14:10 45.52 45.52 45.39 45.39 2.1K
14:15 45.40 45.48 45.40 45.48 2.4K
14:20 45.40 45.48 45.37 45.48 5.0K
14:25 45.39 45.53 45.37 45.41 33.8K
14:30 45.41 45.45 45.34 45.45 13.4K
14:35 45.46 45.46 45.33 45.33 6.9K
14:40 45.32 45.40 45.26 45.39 14.4K
14:45 45.32 45.44 45.32 45.34 10.0K
14:50 45.34 45.43 45.33 45.37 8.8K
14:55 45.43 45.43 45.37 45.40 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available