Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.13 45.15 44.80 45.04 51.1K
09:35 45.09 45.09 44.72 44.72 41.7K
09:40 44.72 45.05 44.62 45.05 51.0K
09:45 45.10 45.12 44.94 45.00 12.3K
09:50 44.94 44.94 44.81 44.88 7.9K
09:55 44.88 45.16 44.79 45.16 38.3K
10:00 44.96 45.03 44.81 45.03 23.8K
10:05 44.83 45.04 44.77 44.92 18.7K
10:10 45.16 45.38 45.16 45.38 29.0K
10:15 45.18 45.39 45.18 45.39 10.1K
10:20 45.40 45.50 45.31 45.45 9.7K
10:25 45.36 45.47 45.36 45.47 22.9K
10:30 45.48 45.54 45.41 45.54 4.3K
10:35 45.58 45.90 45.58 45.77 53.8K
10:40 45.66 45.76 45.57 45.58 10.6K
10:45 45.58 45.62 45.52 45.58 6.9K
10:50 45.57 45.79 45.57 45.70 16.0K
10:55 45.70 45.83 45.70 45.83 17.7K
11:00 45.72 45.75 45.61 45.73 4.6K
11:05 45.80 45.84 45.75 45.79 12.8K
11:10 45.79 45.92 45.79 45.84 13.8K
11:15 45.84 45.84 45.73 45.81 6.1K
11:20 45.81 45.94 45.79 45.91 12.1K
11:25 45.91 45.92 45.73 45.87 16.6K
13:00 45.72 46.50 45.72 46.25 73.9K
13:05 46.25 46.47 46.08 46.34 38.9K
13:10 46.34 46.44 46.34 46.43 7.5K
13:15 46.43 46.44 46.35 46.35 11.7K
13:20 46.39 46.42 46.35 46.42 13.5K
13:25 46.38 46.75 46.38 46.47 54.5K
13:30 46.47 46.59 46.47 46.58 3.9K
13:35 46.53 46.53 46.50 46.50 15.1K
13:40 46.50 46.52 46.48 46.52 14.1K
13:45 46.48 46.48 46.34 46.36 52.0K
13:50 46.34 46.34 46.18 46.28 48.1K
13:55 46.30 46.31 46.18 46.18 25.2K
14:00 46.22 46.32 46.21 46.32 7.6K
14:05 46.31 46.38 46.28 46.32 6.7K
14:10 46.31 46.45 46.31 46.45 7.2K
14:15 46.35 46.41 46.35 46.38 7.4K
14:20 46.35 46.40 46.35 46.40 7.8K
14:25 46.38 46.42 46.38 46.42 14.7K
14:30 46.41 46.42 46.35 46.35 27.0K
14:35 46.31 46.37 46.30 46.37 6.2K
14:40 46.37 46.37 46.29 46.32 12.7K
14:45 46.30 46.33 46.21 46.27 9.8K
14:50 46.27 46.27 46.18 46.22 15.3K
14:55 46.29 46.37 46.15 46.15 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available